| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | €1.484 | SI Trade |
10:22:20 - 29-Sep-26 |
| Unknown* | 100 | €1.502 | SI Trade |
13:18:04 - 28-Sep-26 |
| Unknown* | 1,000 | €1.498 | SI Trade |
15:35:49 - 25-Sep-26 |
| Unknown* | 25 | €1.508 | SI Trade |
14:31:30 - 25-Sep-26 |
| Unknown* | 20 | €1.51 | SI Trade |
12:42:10 - 25-Sep-26 |
| Unknown* | 150 | €1.506 | SI Trade |
10:14:27 - 25-Sep-26 |
| Unknown* | 150 | €1.506 | SI Trade |
10:14:27 - 25-Sep-26 |
| Unknown* | 220 | €1.50 | SI Trade |
08:51:38 - 25-Sep-26 |
| Unknown* | 220 | €1.50 | SI Trade |
08:51:38 - 25-Sep-26 |
| Unknown* | 200 | €1.505 | SI Trade |
12:58:12 - 24-Sep-26 |
| Unknown* | 200 | €1.505 | SI Trade |
12:58:12 - 24-Sep-26 |
| Unknown* | 1,000 | €1.506 | SI Trade |
12:16:47 - 24-Sep-26 |
| Unknown* | 10 | €1.524 | SI Trade |
08:41:17 - 24-Sep-26 |
| Unknown* | 15 | €1.522 | SI Trade |
10:30:00 - 23-Sep-26 |
| Unknown* | 32 | €1.522 | SI Trade |
10:29:57 - 23-Sep-26 |
| Unknown* | 710 | €1.52 | SI Trade |
16:00:14 - 22-Sep-26 |
| Unknown* | 131 | €1.52 | SI Trade |
15:04:47 - 22-Sep-26 |
| Unknown* | 194 | €1.53 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 25 | €1.53 | SI Trade |
14:55:47 - 22-Sep-26 |
| Unknown* | 500 | €1.52 | SI Trade |
11:39:13 - 22-Sep-26 |
| Unknown* | 1,000 | €1.516 | SI Trade |
10:15:01 - 22-Sep-26 |
| Unknown* | 300 | €1.51 | SI Trade |
09:28:02 - 22-Sep-26 |
| Unknown* | 263 | €1.502 | SI Trade |
08:25:27 - 22-Sep-26 |
| Unknown* | 704 | €1.51 | SI Trade |
14:24:45 - 21-Sep-26 |
| Unknown* | 10 | €1.50 | SI Trade |
13:25:11 - 21-Sep-26 |
| Unknown* | 400 | €1.509 | SI Trade |
10:12:46 - 21-Sep-26 |
| Unknown* | 63 | €1.512 | SI Trade |
10:06:59 - 18-Sep-26 |
| Unknown* | 30 | €1.515 | SI Trade |
09:19:33 - 18-Sep-26 |
| Unknown* | 30 | €1.517 | SI Trade |
08:21:43 - 18-Sep-26 |
| Unknown* | 600 | €1.517 | SI Trade |
08:08:04 - 18-Sep-26 |
| Unknown* | 10 | €1.504 | SI Trade |
13:36:43 - 17-Sep-26 |
| Unknown* | 10 | €1.504 | SI Trade |
13:36:43 - 17-Sep-26 |
| Unknown* | 3,289 | €1.506 | SI Trade |
13:35:58 - 16-Sep-26 |
| Unknown* | 12 | €1.50 | SI Trade |
12:41:10 - 16-Sep-26 |
| Unknown* | 12 | €1.50 | SI Trade |
12:41:10 - 16-Sep-26 |
| Unknown* | 364 | €1.512 | SI Trade |
09:38:21 - 16-Sep-26 |
| Unknown* | 22 | €1.512 | SI Trade |
10:27:14 - 15-Sep-26 |
| Unknown* | 20 | €1.509 | SI Trade |
09:11:35 - 15-Sep-26 |
| Unknown* | 200 | €1.504 | OTC Trade |
08:16:54 - 15-Sep-26 |
| Unknown* | 200 | €1.504 | SI Trade |
08:16:54 - 15-Sep-26 |
| Unknown* | 200 | €1.504 | SI Trade |
08:16:54 - 15-Sep-26 |
| Unknown* | 1,000 | €1.50 | SI Trade |
13:44:26 - 14-Sep-26 |
| Unknown* | 1,000 | €1.50 | SI Trade |
13:44:26 - 14-Sep-26 |
| Unknown* | 4,000 | €1.498 | SI Trade |
09:10:03 - 14-Sep-26 |
| Unknown* | 250 | €1.504 | SI Trade |
13:41:56 - 11-Sep-26 |
| Unknown* | 250 | €1.504 | SI Trade |
13:41:56 - 11-Sep-26 |
| Unknown* | 567 | €1.502 | SI Trade |
12:56:04 - 11-Sep-26 |
| Unknown* | 485 | €1.504 | SI Trade |
11:18:19 - 11-Sep-26 |
| Unknown* | 582 | €1.506 | SI Trade |
10:47:35 - 11-Sep-26 |
| Unknown* | 582 | €1.506 | SI Trade |
10:47:35 - 11-Sep-26 |
| Unknown* | 582 | €1.506 | SI Trade |
10:23:46 - 11-Sep-26 |
| Unknown* | 582 | €1.506 | SI Trade |
10:11:25 - 11-Sep-26 |
| Unknown* | 582 | €1.506 | SI Trade |
10:11:25 - 11-Sep-26 |
| Unknown* | 100 | €1.512 | SI Trade |
10:02:16 - 11-Sep-26 |
| Unknown* | 100 | €1.512 | SI Trade |
10:02:16 - 11-Sep-26 |
| Unknown* | 232 | €1.522 | SI Trade |
09:59:25 - 11-Sep-26 |
| Unknown* | 572 | €1.51 | SI Trade |
09:53:47 - 11-Sep-26 |
| Unknown* | 225 | €1.52 | SI Trade |
09:13:23 - 11-Sep-26 |
| Unknown* | 90 | €1.534 | SI Trade |
14:37:16 - 10-Sep-26 |
| Unknown* | 29 | €1.524 | SI Trade |
09:47:08 - 10-Sep-26 |
| Unknown* | 1,000 | €1.52 | SI Trade |
15:04:23 - 09-Sep-26 |
| Unknown* | 500 | €1.512 | SI Trade |
14:19:37 - 09-Sep-26 |
| Unknown* | 1,000 | €1.52 | SI Trade |
11:01:30 - 09-Sep-26 |
| Unknown* | 25 | €1.514 | SI Trade |
15:17:07 - 08-Sep-26 |
| Unknown* | 3,000 | €1.528 | SI Trade |
15:02:29 - 08-Sep-26 |
| Unknown* | 100 | €1.542 | SI Trade |
13:14:51 - 08-Sep-26 |
| Unknown* | 500 | €1.534 | SI Trade |
11:44:47 - 08-Sep-26 |
| Unknown* | 900 | €1.54 | SI Trade |
14:11:23 - 07-Sep-26 |
| Unknown* | 1,500 | €1.543 | SI Trade |
13:25:51 - 07-Sep-26 |
| Unknown* | 562 | €1.54 | SI Trade |
11:54:07 - 07-Sep-26 |
| Unknown* | 542 | €1.552 | SI Trade |
11:33:47 - 07-Sep-26 |
| Unknown* | 400 | €1.556 | SI Trade |
10:15:49 - 07-Sep-26 |
| Unknown* | 400 | €1.556 | SI Trade |
10:15:49 - 07-Sep-26 |
| Unknown* | 2,404 | €1.558 | SI Trade |
08:08:08 - 07-Sep-26 |
| Unknown* | 33 | €1.58 | SI Trade |
10:44:37 - 04-Sep-26 |
| Unknown* | 3 | €1.59 | SI Trade |
09:19:53 - 04-Sep-26 |
| Unknown* | 5,093 | €1.592 | SI Trade |
08:58:54 - 04-Sep-26 |
| Unknown* | 5,093 | €1.592 | SI Trade |
08:58:54 - 04-Sep-26 |
| Unknown* | 20 | €1.591 | SI Trade |
08:48:14 - 04-Sep-26 |
| Unknown* | 20 | €1.591 | SI Trade |
08:48:14 - 04-Sep-26 |
| Unknown* | 100 | €1.574 | SI Trade |
14:37:08 - 03-Sep-26 |
| Unknown* | 1,000 | €1.577 | SI Trade |
12:27:03 - 03-Sep-26 |
| Unknown* | 556 | €1.574 | SI Trade |
11:59:31 - 03-Sep-26 |
| Unknown* | 55 | €1.582 | SI Trade |
09:47:28 - 03-Sep-26 |
| Unknown* | 40 | €1.574 | SI Trade |
13:38:01 - 02-Sep-26 |
| Unknown* | 40 | €1.574 | SI Trade |
13:38:01 - 02-Sep-26 |
| Unknown* | 40 | €1.574 | SI Trade |
13:37:45 - 02-Sep-26 |
| Unknown* | 5 | €1.576 | SI Trade |
12:45:54 - 02-Sep-26 |
| Unknown* | 5 | €1.576 | SI Trade |
12:45:54 - 02-Sep-26 |
| Unknown* | 200 | €1.568 | SI Trade |
10:45:01 - 02-Sep-26 |
| Unknown* | 31 | €1.574 | SI Trade |
13:40:19 - 01-Sep-26 |
| Unknown* | 44 | €1.594 | SI Trade |
11:43:49 - 01-Sep-26 |
| Unknown* | 77 | €1.552 | SI Trade |
12:20:00 - 28-Aug-26 |
| Unknown* | 102 | €1.552 | SI Trade |
12:19:15 - 28-Aug-26 |
| Unknown* | 97 | €1.552 | SI Trade |
12:14:55 - 28-Aug-26 |
| Unknown* | 4,110 | €1.544 | SI Trade |
11:42:01 - 28-Aug-26 |
| Unknown* | 4,110 | €1.544 | SI Trade |
11:42:01 - 28-Aug-26 |
| Unknown* | 20 | €1.54 | SI Trade |
09:13:14 - 28-Aug-26 |
| Unknown* | 33 | €1.53 | SI Trade |
15:08:06 - 27-Aug-26 |
| Unknown* | 67 | €1.532 | SI Trade |
14:18:11 - 27-Aug-26 |
| Unknown* | 357 | €1.55 | SI Trade |
13:43:55 - 27-Aug-26 |
| Unknown* | 1,000 | €1.55 | SI Trade |
11:05:36 - 27-Aug-26 |
| Unknown* | 627 | €1.542 | SI Trade |
10:18:19 - 27-Aug-26 |
| Unknown* | 2 | €1.556 | SI Trade |
09:46:35 - 27-Aug-26 |
| Unknown* | 319 | €1.556 | SI Trade |
09:46:35 - 27-Aug-26 |
| Unknown* | 276 | €1.556 | SI Trade |
09:22:44 - 27-Aug-26 |
| Unknown* | 30 | €1.557 | SI Trade |
09:01:22 - 27-Aug-26 |
| Unknown* | 5 | €1.545 | SI Trade |
15:41:31 - 26-Aug-26 |
| Unknown* | 1,064 | €1.566 | SI Trade |
08:52:24 - 26-Aug-26 |
| Unknown* | 1,064 | €1.566 | SI Trade |
08:52:24 - 26-Aug-26 |
| Unknown* | 100 | €1.566 | SI Trade |
08:26:42 - 26-Aug-26 |
| Unknown* | 100 | €1.566 | SI Trade |
08:26:42 - 26-Aug-26 |
| Unknown* | 3,000 | €1.575 | SI Trade |
13:28:49 - 25-Aug-26 |
| Unknown* | 80 | €1.572 | SI Trade |
12:38:02 - 25-Aug-26 |
| Unknown* | 80 | €1.572 | SI Trade |
12:38:02 - 25-Aug-26 |
| Unknown* | 9,869 | €1.564 | SI Trade |
09:42:30 - 25-Aug-26 |
| Unknown* | 1,500 | €1.578 | SI Trade |
08:56:37 - 25-Aug-26 |
| Unknown* | 200 | €1.578 | SI Trade |
08:55:56 - 25-Aug-26 |
| Unknown* | 150 | €1.568 | SI Trade |
14:54:06 - 24-Aug-26 |
| Unknown* | 3 | €1.588 | SI Trade |
14:26:57 - 24-Aug-26 |
| Unknown* | 340 | €1.53 | SI Trade |
13:23:44 - 21-Aug-26 |
| Unknown* | 500 | €1.534 | SI Trade |
11:24:38 - 21-Aug-26 |
| Unknown* | 1,000 | €1.522 | SI Trade |
10:39:08 - 21-Aug-26 |
| Unknown* | 300 | €1.534 | SI Trade |
10:11:12 - 21-Aug-26 |
| Unknown* | 7,874 | €1.522 | SI Trade |
08:46:57 - 21-Aug-26 |
| Unknown* | 7,874 | €1.522 | SI Trade |
08:46:57 - 21-Aug-26 |
| Unknown* | 10 | €1.539 | SI Trade |
10:29:51 - 20-Aug-26 |
| Unknown* | 10 | €1.539 | SI Trade |
10:29:51 - 20-Aug-26 |
| Unknown* | 68 | €1.539 | SI Trade |
10:28:01 - 20-Aug-26 |
| Unknown* | 68 | €1.539 | SI Trade |
10:28:01 - 20-Aug-26 |
| Unknown* | 153 | €1.539 | SI Trade |
10:08:30 - 20-Aug-26 |
| Unknown* | 153 | €1.539 | SI Trade |
10:08:30 - 20-Aug-26 |
| Unknown* | 355 | €1.534 | SI Trade |
15:18:25 - 19-Aug-26 |
| Unknown* | 48 | €1.542 | SI Trade |
12:56:07 - 19-Aug-26 |
| Unknown* | 2,000 | €1.554 | SI Trade |
12:21:27 - 19-Aug-26 |
| Unknown* | 3,000 | €1.54 | SI Trade |
11:58:30 - 19-Aug-26 |
| Unknown* | 4 | €1.539 | SI Trade |
10:00:07 - 19-Aug-26 |
| Unknown* | 1,572 | €1.508 | SI Trade |
11:57:00 - 18-Aug-26 |
| Unknown* | 2,500 | €1.503 | SI Trade |
10:02:40 - 18-Aug-26 |
| Unknown* | 50 | €1.503 | SI Trade |
10:00:09 - 18-Aug-26 |
| Unknown* | 1 | €1.514 | SI Trade |
09:07:23 - 18-Aug-26 |
| Unknown* | 421 | €1.52 | SI Trade |
10:26:56 - 17-Aug-26 |
| Unknown* | 421 | €1.52 | SI Trade |
10:26:56 - 17-Aug-26 |
| Unknown* | 1 | €1.512 | SI Trade |
14:59:31 - 14-Aug-26 |
| Unknown* | 1 | €1.514 | SI Trade |
13:59:52 - 14-Aug-26 |
| Unknown* | 1 | €1.51 | SI Trade |
13:51:48 - 14-Aug-26 |
| Unknown* | 2 | €1.515 | SI Trade |
13:26:19 - 14-Aug-26 |
| Unknown* | 500 | €1.512 | SI Trade |
10:33:57 - 14-Aug-26 |
| Unknown* | 32 | €1.522 | SI Trade |
10:18:31 - 14-Aug-26 |
| Unknown* | 110 | €1.512 | SI Trade |
10:13:45 - 14-Aug-26 |
| Unknown* | 10 | €1.528 | SI Trade |
14:04:43 - 13-Aug-26 |
| Unknown* | 5,000 | €1.528 | SI Trade |
09:35:51 - 13-Aug-26 |
| Unknown* | 325 | €1.518 | SI Trade |
09:12:02 - 13-Aug-26 |
| Unknown* | 1,600 | €1.512 | SI Trade |
08:39:50 - 13-Aug-26 |
| Unknown* | 1,199 | €1.502 | SI Trade |
08:17:03 - 13-Aug-26 |
| Unknown* | 100 | €1.518 | SI Trade |
08:01:58 - 13-Aug-26 |
| Unknown* | 1,004 | €1.522 | SI Trade |
14:20:19 - 12-Aug-26 |
| Unknown* | 8,153 | €1.522 | SI Trade |
14:20:17 - 12-Aug-26 |
| Unknown* | 50 | €1.519 | SI Trade |
14:11:09 - 12-Aug-26 |
| Unknown* | 50 | €1.519 | SI Trade |
14:11:09 - 12-Aug-26 |
| Unknown* | 370 | €1.506 | SI Trade |
11:52:43 - 12-Aug-26 |
| Unknown* | 4,000 | €1.513 | SI Trade |
10:46:19 - 12-Aug-26 |
| Unknown* | 150 | €1.51 | OTC Trade |
10:39:09 - 12-Aug-26 |
| Unknown* | 12 | €1.518 | SI Trade |
10:19:42 - 12-Aug-26 |
| Unknown* | 6,842 | €1.518 | SI Trade |
10:00:21 - 12-Aug-26 |
| Unknown* | 174 | €1.528 | SI Trade |
08:28:57 - 12-Aug-26 |
| Unknown* | 1,000 | €1.62 | SI Trade |
16:14:41 - 11-Aug-26 |
| Unknown* | 100 | €1.604 | SI Trade |
15:42:07 - 11-Aug-26 |
| Unknown* | 2,000 | €1.604 | SI Trade |
14:06:12 - 11-Aug-26 |
| Unknown* | 151 | €1.622 | SI Trade |
12:07:06 - 11-Aug-26 |
| Unknown* | 70 | €1.63 | OTC Trade |
10:16:04 - 11-Aug-26 |
| Unknown* | 1,000 | €1.63 | SI Trade |
08:55:03 - 11-Aug-26 |
| Unknown* | 500 | €1.617 | SI Trade |
08:23:34 - 11-Aug-26 |
| Unknown* | 3 | €1.586 | SI Trade |
10:15:33 - 10-Aug-26 |
| Unknown* | 150 | €1.604 | SI Trade |
09:23:19 - 10-Aug-26 |
| Unknown* | 32 | €1.594 | SI Trade |
09:21:59 - 10-Aug-26 |
| Unknown* | 32 | €1.594 | SI Trade |
09:21:59 - 10-Aug-26 |
| Unknown* | 144 | €1.582 | SI Trade |
13:51:29 - 07-Aug-26 |
| Unknown* | 144 | €1.582 | SI Trade |
13:51:29 - 07-Aug-26 |
| Unknown* | 16,000 | €1.58 | SI Trade |
10:34:29 - 07-Aug-26 |
| Unknown* | 200 | €1.586 | SI Trade |
10:26:00 - 07-Aug-26 |
| Unknown* | 200 | €1.618 | SI Trade |
14:33:32 - 06-Aug-26 |
| Unknown* | 60 | €1.59 | SI Trade |
11:25:21 - 06-Aug-26 |
| Unknown* | 60 | €1.59 | SI Trade |
11:25:21 - 06-Aug-26 |
| Unknown* | 30 | €1.58 | OTC Trade |
10:21:41 - 06-Aug-26 |
| Unknown* | 30 | €1.58 | SI Trade |
10:21:41 - 06-Aug-26 |
| Unknown* | 150 | €1.598 | OTC Trade |
08:38:02 - 06-Aug-26 |
| Unknown* | 170 | €1.592 | SI Trade |
14:22:13 - 05-Aug-26 |
| Unknown* | 220 | €1.59 | SI Trade |
09:08:39 - 05-Aug-26 |
| Unknown* | 30 | €1.606 | OTC Trade |
09:01:33 - 05-Aug-26 |
| Unknown* | 2,061 | €1.594 | SI Trade |
12:56:11 - 04-Aug-26 |
| Unknown* | 2,061 | €1.594 | SI Trade |
12:56:11 - 04-Aug-26 |
| Unknown* | 1,731 | €1.606 | SI Trade |
10:30:29 - 04-Aug-26 |
| Unknown* | 1,731 | €1.606 | SI Trade |
10:30:29 - 04-Aug-26 |
| Unknown* | 70 | €1.625 | OTC Trade |
09:50:34 - 04-Aug-26 |
| Unknown* | 70 | €1.625 | SI Trade |
09:50:34 - 04-Aug-26 |
| Unknown* | 1,800 | €1.63 | SI Trade |
09:10:50 - 04-Aug-26 |
| Unknown* | 1,200 | €1.63 | SI Trade |
08:41:08 - 04-Aug-26 |
| Unknown* | 900 | €1.645 | SI Trade |
11:52:52 - 03-Aug-26 |
| Unknown* | 13 | €1.645 | SI Trade |
11:06:24 - 03-Aug-26 |