| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €1.583 | SI Trade |
14:59:14 - 10-Jul-26 |
| Unknown* | 300 | €1.583 | SI Trade |
14:59:14 - 10-Jul-26 |
| Unknown* | 15 | €1.584 | SI Trade |
14:00:37 - 10-Jul-26 |
| Unknown* | 15 | €1.584 | SI Trade |
14:00:37 - 10-Jul-26 |
| Unknown* | 100 | €1.588 | SI Trade |
13:07:18 - 10-Jul-26 |
| Unknown* | 100 | €1.588 | SI Trade |
13:07:18 - 10-Jul-26 |
| Unknown* | 2,600 | €1.575 | SI Trade |
13:02:46 - 10-Jul-26 |
| Unknown* | 11,111 | €1.566 | SI Trade |
10:27:05 - 10-Jul-26 |
| Unknown* | 800 | €1.612 | SI Trade |
12:25:53 - 09-Jul-26 |
| Unknown* | 330 | €1.614 | SI Trade |
10:18:07 - 09-Jul-26 |
| Unknown* | 7,897 | €1.652 | SI Trade |
14:59:27 - 08-Jul-26 |
| Unknown* | 1,000 | €1.644 | SI Trade |
11:33:58 - 08-Jul-26 |
| Unknown* | 3,990 | €1.652 | SI Trade |
11:21:26 - 08-Jul-26 |
| Unknown* | 3,990 | €1.652 | SI Trade |
11:21:26 - 08-Jul-26 |
| Unknown* | 1,000 | €1.673 | SI Trade |
11:21:03 - 07-Jul-26 |
| Unknown* | 2,000 | €1.64 | SI Trade |
15:58:10 - 06-Jul-26 |
| Unknown* | 3,275 | €1.639 | SI Trade |
13:36:09 - 06-Jul-26 |
| Unknown* | 3,275 | €1.639 | SI Trade |
13:36:09 - 06-Jul-26 |
| Unknown* | 2,400 | €1.65 | SI Trade |
10:32:55 - 06-Jul-26 |
| Unknown* | 10 | €1.66 | SI Trade |
09:19:47 - 06-Jul-26 |
| Unknown* | 1,000 | €1.584 | SI Trade |
13:57:21 - 02-Jul-26 |
| Unknown* | 50 | €1.56 | SI Trade |
08:51:18 - 02-Jul-26 |
| Unknown* | 100 | €1.54 | SI Trade |
15:17:57 - 01-Jul-26 |
| Unknown* | 400 | €1.536 | SI Trade |
09:23:24 - 01-Jul-26 |
| Unknown* | 1,300 | €1.524 | SI Trade |
12:00:22 - 30-Jun-26 |
| Unknown* | 450 | €1.524 | SI Trade |
11:24:50 - 30-Jun-26 |
| Unknown* | 100 | €1.518 | SI Trade |
09:34:29 - 30-Jun-26 |
| Unknown* | 20 | €1.508 | SI Trade |
14:18:33 - 29-Jun-26 |
| Unknown* | 680 | €1.509 | SI Trade |
12:12:11 - 29-Jun-26 |
| Unknown* | 140 | €1.504 | SI Trade |
13:45:17 - 26-Jun-26 |
| Unknown* | 2,000 | €1.518 | SI Trade |
11:54:33 - 26-Jun-26 |
| Unknown* | 15 | €1.532 | SI Trade |
08:18:51 - 26-Jun-26 |
| Unknown* | 32 | €1.53 | SI Trade |
11:06:18 - 25-Jun-26 |
| Unknown* | 10 | €1.538 | SI Trade |
09:52:41 - 25-Jun-26 |
| Unknown* | 15 | €1.558 | SI Trade |
13:37:32 - 24-Jun-26 |
| Unknown* | 1,053 | €1.54 | SI Trade |
10:58:03 - 24-Jun-26 |
| Unknown* | 1,053 | €1.54 | SI Trade |
10:58:03 - 24-Jun-26 |
| Unknown* | 330 | €1.55 | SI Trade |
10:23:04 - 24-Jun-26 |
| Unknown* | 600 | €1.54 | SI Trade |
09:05:36 - 24-Jun-26 |
| Unknown* | 30 | €1.54 | SI Trade |
09:44:39 - 23-Jun-26 |
| Unknown* | 26 | €1.54 | SI Trade |
08:30:37 - 23-Jun-26 |
| Unknown* | 60 | €1.56 | SI Trade |
14:46:23 - 22-Jun-26 |
| Unknown* | 40 | €1.563 | SI Trade |
13:52:28 - 22-Jun-26 |
| Unknown* | 40 | €1.563 | SI Trade |
13:52:28 - 22-Jun-26 |
| Unknown* | 3,545 | €1.554 | SI Trade |
11:44:11 - 22-Jun-26 |
| Unknown* | 125 | €1.552 | SI Trade |
10:53:09 - 22-Jun-26 |
| Unknown* | 800 | €1.568 | SI Trade |
09:58:58 - 18-Jun-26 |
| Unknown* | 800 | €1.57 | SI Trade |
14:11:53 - 17-Jun-26 |
| Unknown* | 100 | €1.57 | SI Trade |
13:46:10 - 17-Jun-26 |
| Unknown* | 15 | €1.579 | SI Trade |
13:00:05 - 17-Jun-26 |
| Unknown* | 31 | €1.579 | SI Trade |
12:31:42 - 17-Jun-26 |
| Unknown* | 2,000 | €1.579 | SI Trade |
11:39:07 - 17-Jun-26 |
| Unknown* | 510 | €1.58 | SI Trade |
10:57:21 - 17-Jun-26 |
| Unknown* | 335 | €1.604 | SI Trade |
08:55:49 - 16-Jun-26 |
| Unknown* | 330 | €1.59 | SI Trade |
13:53:14 - 15-Jun-26 |
| Unknown* | 650 | €1.59 | SI Trade |
12:51:14 - 15-Jun-26 |
| Unknown* | 28 | €1.564 | SI Trade |
12:16:15 - 12-Jun-26 |
| Unknown* | 28 | €1.564 | SI Trade |
12:16:15 - 12-Jun-26 |
| Unknown* | 1,000 | €1.60 | SI Trade |
09:12:01 - 12-Jun-26 |
| Unknown* | 1 | €1.546 | SI Trade |
12:32:48 - 11-Jun-26 |
| Unknown* | 40 | €1.554 | SI Trade |
13:48:09 - 10-Jun-26 |
| Unknown* | 3 | €1.566 | SI Trade |
13:26:53 - 09-Jun-26 |
| Unknown* | 15 | €1.578 | SI Trade |
13:10:40 - 09-Jun-26 |
| Unknown* | 1,000 | €1.599 | SI Trade |
11:05:05 - 09-Jun-26 |
| Unknown* | 538 | €1.56 | SI Trade |
16:18:48 - 08-Jun-26 |
| Unknown* | 558 | €1.562 | SI Trade |
16:12:19 - 08-Jun-26 |
| Unknown* | 557 | €1.56 | SI Trade |
16:03:28 - 08-Jun-26 |
| Unknown* | 557 | €1.564 | SI Trade |
15:56:38 - 08-Jun-26 |
| Unknown* | 559 | €1.566 | SI Trade |
15:44:53 - 08-Jun-26 |
| Unknown* | 575 | €1.562 | SI Trade |
15:27:13 - 08-Jun-26 |
| Unknown* | 549 | €1.556 | SI Trade |
15:16:21 - 08-Jun-26 |
| Unknown* | 552 | €1.556 | SI Trade |
15:05:54 - 08-Jun-26 |
| Unknown* | 524 | €1.561 | SI Trade |
15:00:56 - 08-Jun-26 |
| Unknown* | 524 | €1.561 | SI Trade |
15:00:56 - 08-Jun-26 |
| Unknown* | 523 | €1.562 | SI Trade |
14:56:05 - 08-Jun-26 |
| Unknown* | 523 | €1.562 | SI Trade |
14:56:05 - 08-Jun-26 |
| Unknown* | 573 | €1.584 | SI Trade |
13:50:19 - 08-Jun-26 |
| Unknown* | 524 | €1.582 | SI Trade |
13:17:05 - 08-Jun-26 |
| Unknown* | 524 | €1.582 | SI Trade |
11:57:04 - 08-Jun-26 |
| Unknown* | 524 | €1.582 | SI Trade |
11:57:04 - 08-Jun-26 |
| Unknown* | 554 | €1.582 | SI Trade |
11:20:18 - 08-Jun-26 |
| Unknown* | 6 | €1.586 | SI Trade |
11:12:35 - 08-Jun-26 |
| Unknown* | 2,000 | €1.582 | SI Trade |
08:17:20 - 05-Jun-26 |
| Unknown* | 1,771 | €1.547 | SI Trade |
12:51:08 - 04-Jun-26 |
| Unknown* | 1,400 | €1.55 | SI Trade |
10:29:31 - 04-Jun-26 |
| Unknown* | 10 | €1.56 | SI Trade |
13:42:07 - 03-Jun-26 |
| Unknown* | 7 | €1.563 | SI Trade |
08:30:01 - 03-Jun-26 |
| Unknown* | 42,464 | €1.51 | SI Trade |
14:01:33 - 02-Jun-26 |
| Unknown* | 284 | €1.502 | SI Trade |
08:07:59 - 02-Jun-26 |
| Unknown* | 65 | €1.502 | SI Trade |
10:10:51 - 01-Jun-26 |
| Unknown* | 538 | €1.512 | SI Trade |
12:25:02 - 29-May-26 |
| Unknown* | 33 | €1.512 | SI Trade |
12:19:08 - 29-May-26 |
| Unknown* | 135 | €1.512 | SI Trade |
12:11:55 - 29-May-26 |
| Unknown* | 4,000 | €1.508 | SI Trade |
11:55:26 - 29-May-26 |
| Unknown* | 4,000 | €1.508 | SI Trade |
11:55:26 - 29-May-26 |
| Unknown* | 954 | €1.514 | SI Trade |
10:29:08 - 29-May-26 |
| Unknown* | 100 | €1.52 | SI Trade |
08:48:51 - 28-May-26 |
| Unknown* | 243 | €1.529 | SI Trade |
14:35:32 - 27-May-26 |
| Unknown* | 1 | €1.53 | SI Trade |
12:53:33 - 27-May-26 |
| Unknown* | 3,000 | €1.529 | SI Trade |
12:24:44 - 27-May-26 |
| Unknown* | 3,000 | €1.529 | SI Trade |
12:24:44 - 27-May-26 |
| Unknown* | 500 | €1.536 | SI Trade |
11:26:03 - 27-May-26 |
| Unknown* | 1 | €1.536 | SI Trade |
11:25:54 - 27-May-26 |
| Unknown* | 81 | €1.528 | SI Trade |
11:02:51 - 27-May-26 |
| Unknown* | 81 | €1.528 | SI Trade |
11:02:51 - 27-May-26 |
| Unknown* | 190 | €1.512 | SI Trade |
10:21:26 - 27-May-26 |
| Unknown* | 190 | €1.512 | SI Trade |
10:21:26 - 27-May-26 |
| Unknown* | 500 | €1.526 | SI Trade |
10:19:36 - 27-May-26 |
| Unknown* | 1,224 | €1.538 | SI Trade |
10:08:37 - 27-May-26 |
| Unknown* | 1 | €1.537 | SI Trade |
09:21:09 - 27-May-26 |
| Unknown* | 10,000 | €1.538 | SI Trade |
11:41:16 - 26-May-26 |
| Unknown* | 15 | €1.536 | SI Trade |
10:02:54 - 26-May-26 |
| Unknown* | 1 | €1.538 | SI Trade |
09:38:23 - 26-May-26 |
| Unknown* | 50 | €1.537 | SI Trade |
09:06:34 - 26-May-26 |
| Unknown* | 3 | €1.548 | SI Trade |
11:17:04 - 22-May-26 |
| Unknown* | 18 | €1.55 | SI Trade |
10:20:07 - 22-May-26 |
| Unknown* | 4,319 | €1.548 | SI Trade |
09:35:22 - 22-May-26 |
| Unknown* | 600 | €1.548 | SI Trade |
09:31:40 - 22-May-26 |
| Unknown* | 1,227 | €1.546 | SI Trade |
09:25:41 - 22-May-26 |
| Unknown* | 1,000 | €1.546 | SI Trade |
08:34:42 - 22-May-26 |
| Unknown* | 1,000 | €1.546 | SI Trade |
08:18:36 - 22-May-26 |
| Unknown* | 650 | €1.536 | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 400 | €1.536 | SI Trade |
15:00:56 - 21-May-26 |
| Unknown* | 400 | €1.536 | SI Trade |
15:00:56 - 21-May-26 |
| Unknown* | 2,000 | €1.538 | SI Trade |
12:26:29 - 21-May-26 |
| Unknown* | 25 | €1.538 | SI Trade |
12:12:58 - 21-May-26 |
| Unknown* | 250 | €1.54 | SI Trade |
09:59:35 - 21-May-26 |
| Unknown* | 250 | €1.54 | SI Trade |
09:59:35 - 21-May-26 |
| Unknown* | 5,000 | €1.54 | SI Trade |
09:06:57 - 21-May-26 |
| Unknown* | 320 | €1.54 | SI Trade |
09:03:30 - 21-May-26 |
| Unknown* | 32 | €1.526 | SI Trade |
08:10:33 - 21-May-26 |
| Unknown* | 32 | €1.526 | SI Trade |
08:10:33 - 21-May-26 |
| Unknown* | 44 | €1.542 | SI Trade |
15:48:45 - 20-May-26 |
| Unknown* | 1,000 | €1.55 | SI Trade |
13:26:38 - 20-May-26 |
| Unknown* | 180 | €1.556 | SI Trade |
13:07:45 - 20-May-26 |
| Unknown* | 1,500 | €1.556 | SI Trade |
11:52:34 - 20-May-26 |
| Unknown* | 1,350 | €1.552 | SI Trade |
11:34:10 - 20-May-26 |
| Unknown* | 1,350 | €1.552 | SI Trade |
11:34:10 - 20-May-26 |
| Unknown* | 2,500 | €1.538 | SI Trade |
09:19:37 - 20-May-26 |
| Unknown* | 3,000 | €1.528 | SI Trade |
13:21:26 - 19-May-26 |
| Unknown* | 3,000 | €1.528 | SI Trade |
13:21:26 - 19-May-26 |
| Unknown* | 450 | €1.529 | SI Trade |
13:05:57 - 19-May-26 |
| Unknown* | 4 | €1.527 | SI Trade |
12:01:16 - 19-May-26 |
| Unknown* | 4 | €1.527 | SI Trade |
12:01:16 - 19-May-26 |
| Unknown* | 3,000 | €1.527 | SI Trade |
11:56:55 - 19-May-26 |
| Unknown* | 2 | €1.526 | SI Trade |
10:36:31 - 19-May-26 |
| Unknown* | 6,000 | €1.53 | SI Trade |
10:15:22 - 19-May-26 |
| Unknown* | 6,000 | €1.53 | SI Trade |
10:15:22 - 19-May-26 |
| Unknown* | 49 | €1.546 | SI Trade |
09:15:36 - 19-May-26 |
| Unknown* | 465 | €1.546 | SI Trade |
09:15:20 - 19-May-26 |
| Unknown* | 69 | €1.54 | SI Trade |
15:02:45 - 18-May-26 |
| Unknown* | 220 | €1.545 | SI Trade |
12:04:20 - 18-May-26 |
| Unknown* | 8 | €1.545 | SI Trade |
11:39:51 - 18-May-26 |
| Unknown* | 600 | €1.54 | SI Trade |
11:31:59 - 18-May-26 |
| Unknown* | 600 | €1.54 | SI Trade |
11:31:59 - 18-May-26 |
| Unknown* | 3,800 | €1.569 | SI Trade |
08:54:03 - 18-May-26 |
| Unknown* | 20 | €1.569 | SI Trade |
13:35:48 - 15-May-26 |
| Unknown* | 76 | €1.562 | SI Trade |
13:04:59 - 15-May-26 |
| Unknown* | 76 | €1.562 | SI Trade |
13:04:59 - 15-May-26 |
| Unknown* | 746 | €1.557 | SI Trade |
12:45:25 - 15-May-26 |
| Unknown* | 746 | €1.557 | SI Trade |
12:45:25 - 15-May-26 |
| Unknown* | 600 | €1.566 | SI Trade |
10:27:54 - 15-May-26 |
| Unknown* | 600 | €1.566 | SI Trade |
10:27:54 - 15-May-26 |
| Unknown* | 6 | €1.558 | SI Trade |
10:18:47 - 15-May-26 |
| Unknown* | 500 | €1.576 | SI Trade |
09:41:38 - 15-May-26 |
| Unknown* | 5 | €1.578 | SI Trade |
08:21:48 - 15-May-26 |
| Unknown* | 1,100 | €1.582 | SI Trade |
08:13:11 - 15-May-26 |
| Unknown* | 1,100 | €1.582 | SI Trade |
08:13:11 - 15-May-26 |
| Unknown* | 70 | €1.562 | SI Trade |
15:25:57 - 13-May-26 |
| Unknown* | 500 | €1.569 | SI Trade |
13:50:46 - 13-May-26 |
| Unknown* | 668 | €1.574 | SI Trade |
12:21:45 - 13-May-26 |
| Unknown* | 400 | €1.572 | SI Trade |
10:17:42 - 13-May-26 |
| Unknown* | 400 | €1.572 | SI Trade |
10:17:42 - 13-May-26 |
| Unknown* | 2 | €1.572 | SI Trade |
09:28:54 - 13-May-26 |
| Unknown* | 2 | €1.572 | SI Trade |
09:28:54 - 13-May-26 |
| Unknown* | 1 | €1.585 | SI Trade |
08:09:46 - 13-May-26 |
| Unknown* | 188 | €1.585 | SI Trade |
08:09:46 - 13-May-26 |
| Unknown* | 20 | €1.585 | SI Trade |
08:09:02 - 13-May-26 |
| Unknown* | 70 | €1.59 | SI Trade |
15:54:33 - 12-May-26 |
| Unknown* | 18 | €1.598 | SI Trade |
14:56:41 - 12-May-26 |
| Unknown* | 1,050 | €1.594 | SI Trade |
14:24:01 - 12-May-26 |
| Unknown* | 200 | €1.596 | SI Trade |
14:11:31 - 12-May-26 |
| Unknown* | 500 | €1.60 | SI Trade |
12:11:03 - 12-May-26 |
| Unknown* | 150 | €1.606 | SI Trade |
10:51:46 - 12-May-26 |
| Unknown* | 634 | €1.603 | SI Trade |
10:39:31 - 12-May-26 |
| Unknown* | 634 | €1.603 | SI Trade |
10:39:31 - 12-May-26 |
| Unknown* | 100 | €1.603 | SI Trade |
10:21:32 - 12-May-26 |
| Unknown* | 20 | €1.603 | SI Trade |
10:21:19 - 12-May-26 |
| Unknown* | 10 | €1.606 | SI Trade |
10:20:03 - 12-May-26 |
| Unknown* | 100 | €1.608 | SI Trade |
09:58:30 - 12-May-26 |
| Unknown* | 30 | €1.594 | SI Trade |
09:07:58 - 12-May-26 |
| Unknown* | 50 | €1.592 | SI Trade |
08:54:43 - 12-May-26 |
| Unknown* | 5 | €1.602 | SI Trade |
08:48:06 - 12-May-26 |
| Unknown* | 10 | €1.592 | SI Trade |
08:47:59 - 12-May-26 |
| Unknown* | 10 | €1.592 | SI Trade |
08:47:59 - 12-May-26 |
| Unknown* | 15 | €1.595 | SI Trade |
08:35:17 - 12-May-26 |
| Unknown* | 1,000 | €1.596 | SI Trade |
08:27:59 - 12-May-26 |
| Unknown* | 6,000 | €1.602 | SI Trade |
08:21:57 - 12-May-26 |
| Unknown* | 6,000 | €1.602 | SI Trade |
08:21:57 - 12-May-26 |
| Unknown* | 7,590 | €1.66 | SI Trade |
14:37:32 - 11-May-26 |