| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €1.536 | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 400 | €1.536 | SI Trade |
15:00:56 - 21-May-26 |
| Unknown* | 400 | €1.536 | SI Trade |
15:00:56 - 21-May-26 |
| Unknown* | 2,000 | €1.538 | SI Trade |
12:26:29 - 21-May-26 |
| Unknown* | 25 | €1.538 | SI Trade |
12:12:58 - 21-May-26 |
| Unknown* | 250 | €1.54 | SI Trade |
09:59:35 - 21-May-26 |
| Unknown* | 250 | €1.54 | SI Trade |
09:59:35 - 21-May-26 |
| Unknown* | 5,000 | €1.54 | SI Trade |
09:06:57 - 21-May-26 |
| Unknown* | 320 | €1.54 | SI Trade |
09:03:30 - 21-May-26 |
| Unknown* | 32 | €1.526 | SI Trade |
08:10:33 - 21-May-26 |
| Unknown* | 32 | €1.526 | SI Trade |
08:10:33 - 21-May-26 |
| Unknown* | 44 | €1.542 | SI Trade |
15:48:45 - 20-May-26 |
| Unknown* | 1,000 | €1.55 | SI Trade |
13:26:38 - 20-May-26 |
| Unknown* | 180 | €1.556 | SI Trade |
13:07:45 - 20-May-26 |
| Unknown* | 1,500 | €1.556 | SI Trade |
11:52:34 - 20-May-26 |
| Unknown* | 1,350 | €1.552 | SI Trade |
11:34:10 - 20-May-26 |
| Unknown* | 1,350 | €1.552 | SI Trade |
11:34:10 - 20-May-26 |
| Unknown* | 2,500 | €1.538 | SI Trade |
09:19:37 - 20-May-26 |
| Unknown* | 3,000 | €1.528 | SI Trade |
13:21:26 - 19-May-26 |
| Unknown* | 3,000 | €1.528 | SI Trade |
13:21:26 - 19-May-26 |
| Unknown* | 450 | €1.529 | SI Trade |
13:05:57 - 19-May-26 |
| Unknown* | 4 | €1.527 | SI Trade |
12:01:16 - 19-May-26 |
| Unknown* | 4 | €1.527 | SI Trade |
12:01:16 - 19-May-26 |
| Unknown* | 3,000 | €1.527 | SI Trade |
11:56:55 - 19-May-26 |
| Unknown* | 2 | €1.526 | SI Trade |
10:36:31 - 19-May-26 |
| Unknown* | 6,000 | €1.53 | SI Trade |
10:15:22 - 19-May-26 |
| Unknown* | 6,000 | €1.53 | SI Trade |
10:15:22 - 19-May-26 |
| Unknown* | 49 | €1.546 | SI Trade |
09:15:36 - 19-May-26 |
| Unknown* | 465 | €1.546 | SI Trade |
09:15:20 - 19-May-26 |
| Unknown* | 69 | €1.54 | SI Trade |
15:02:45 - 18-May-26 |
| Unknown* | 220 | €1.545 | SI Trade |
12:04:20 - 18-May-26 |
| Unknown* | 8 | €1.545 | SI Trade |
11:39:51 - 18-May-26 |
| Unknown* | 600 | €1.54 | SI Trade |
11:31:59 - 18-May-26 |
| Unknown* | 600 | €1.54 | SI Trade |
11:31:59 - 18-May-26 |
| Unknown* | 3,800 | €1.569 | SI Trade |
08:54:03 - 18-May-26 |
| Unknown* | 20 | €1.569 | SI Trade |
13:35:48 - 15-May-26 |
| Unknown* | 76 | €1.562 | SI Trade |
13:04:59 - 15-May-26 |
| Unknown* | 76 | €1.562 | SI Trade |
13:04:59 - 15-May-26 |
| Unknown* | 746 | €1.557 | SI Trade |
12:45:25 - 15-May-26 |
| Unknown* | 746 | €1.557 | SI Trade |
12:45:25 - 15-May-26 |
| Unknown* | 600 | €1.566 | SI Trade |
10:27:54 - 15-May-26 |
| Unknown* | 600 | €1.566 | SI Trade |
10:27:54 - 15-May-26 |
| Unknown* | 6 | €1.558 | SI Trade |
10:18:47 - 15-May-26 |
| Unknown* | 500 | €1.576 | SI Trade |
09:41:38 - 15-May-26 |
| Unknown* | 5 | €1.578 | SI Trade |
08:21:48 - 15-May-26 |
| Unknown* | 1,100 | €1.582 | SI Trade |
08:13:11 - 15-May-26 |
| Unknown* | 1,100 | €1.582 | SI Trade |
08:13:11 - 15-May-26 |
| Unknown* | 70 | €1.562 | SI Trade |
15:25:57 - 13-May-26 |
| Unknown* | 500 | €1.569 | SI Trade |
13:50:46 - 13-May-26 |
| Unknown* | 668 | €1.574 | SI Trade |
12:21:45 - 13-May-26 |
| Unknown* | 400 | €1.572 | SI Trade |
10:17:42 - 13-May-26 |
| Unknown* | 400 | €1.572 | SI Trade |
10:17:42 - 13-May-26 |
| Unknown* | 2 | €1.572 | SI Trade |
09:28:54 - 13-May-26 |
| Unknown* | 2 | €1.572 | SI Trade |
09:28:54 - 13-May-26 |
| Unknown* | 1 | €1.585 | SI Trade |
08:09:46 - 13-May-26 |
| Unknown* | 188 | €1.585 | SI Trade |
08:09:46 - 13-May-26 |
| Unknown* | 20 | €1.585 | SI Trade |
08:09:02 - 13-May-26 |
| Unknown* | 70 | €1.59 | SI Trade |
15:54:33 - 12-May-26 |
| Unknown* | 18 | €1.598 | SI Trade |
14:56:41 - 12-May-26 |
| Unknown* | 1,050 | €1.594 | SI Trade |
14:24:01 - 12-May-26 |
| Unknown* | 200 | €1.596 | SI Trade |
14:11:31 - 12-May-26 |
| Unknown* | 500 | €1.60 | SI Trade |
12:11:03 - 12-May-26 |
| Unknown* | 150 | €1.606 | SI Trade |
10:51:46 - 12-May-26 |
| Unknown* | 634 | €1.603 | SI Trade |
10:39:31 - 12-May-26 |
| Unknown* | 634 | €1.603 | SI Trade |
10:39:31 - 12-May-26 |
| Unknown* | 100 | €1.603 | SI Trade |
10:21:32 - 12-May-26 |
| Unknown* | 20 | €1.603 | SI Trade |
10:21:19 - 12-May-26 |
| Unknown* | 10 | €1.606 | SI Trade |
10:20:03 - 12-May-26 |
| Unknown* | 100 | €1.608 | SI Trade |
09:58:30 - 12-May-26 |
| Unknown* | 30 | €1.594 | SI Trade |
09:07:58 - 12-May-26 |
| Unknown* | 50 | €1.592 | SI Trade |
08:54:43 - 12-May-26 |
| Unknown* | 5 | €1.602 | SI Trade |
08:48:06 - 12-May-26 |
| Unknown* | 10 | €1.592 | SI Trade |
08:47:59 - 12-May-26 |
| Unknown* | 10 | €1.592 | SI Trade |
08:47:59 - 12-May-26 |
| Unknown* | 15 | €1.595 | SI Trade |
08:35:17 - 12-May-26 |
| Unknown* | 1,000 | €1.596 | SI Trade |
08:27:59 - 12-May-26 |
| Unknown* | 6,000 | €1.602 | SI Trade |
08:21:57 - 12-May-26 |
| Unknown* | 6,000 | €1.602 | SI Trade |
08:21:57 - 12-May-26 |
| Unknown* | 7,590 | €1.66 | SI Trade |
14:37:32 - 11-May-26 |
| Unknown* | 7,590 | €1.66 | SI Trade |
14:37:32 - 11-May-26 |
| Unknown* | 1,200 | €1.658 | SI Trade |
14:31:04 - 11-May-26 |
| Unknown* | 50 | €1.66 | SI Trade |
12:05:42 - 11-May-26 |
| Unknown* | 50 | €1.66 | SI Trade |
12:05:29 - 11-May-26 |
| Unknown* | 100 | €1.66 | SI Trade |
12:04:54 - 11-May-26 |
| Unknown* | 45 | €1.66 | SI Trade |
10:06:52 - 11-May-26 |
| Unknown* | 1,000 | €1.662 | SI Trade |
08:49:22 - 11-May-26 |
| Unknown* | 1,000 | €1.662 | SI Trade |
08:49:22 - 11-May-26 |
| Unknown* | 1,000 | €1.659 | SI Trade |
08:09:30 - 11-May-26 |
| Unknown* | 2,000 | €1.65 | SI Trade |
12:19:40 - 08-May-26 |
| Unknown* | 5 | €1.653 | SI Trade |
10:47:45 - 08-May-26 |
| Unknown* | 600 | €1.655 | SI Trade |
09:17:21 - 08-May-26 |
| Unknown* | 1,000 | €1.655 | SI Trade |
09:03:17 - 08-May-26 |
| Unknown* | 11 | €1.658 | SI Trade |
08:54:43 - 08-May-26 |
| Unknown* | 1 | €1.658 | SI Trade |
08:19:00 - 08-May-26 |
| Unknown* | 1,000 | €1.646 | SI Trade |
14:19:28 - 07-May-26 |
| Unknown* | 1,000 | €1.646 | SI Trade |
14:19:24 - 07-May-26 |
| Unknown* | 1,000 | €1.646 | SI Trade |
14:19:24 - 07-May-26 |
| Unknown* | 100 | €1.63 | SI Trade |
11:22:30 - 07-May-26 |
| Unknown* | 100 | €1.63 | SI Trade |
11:22:30 - 07-May-26 |
| Unknown* | 11,055 | €1.628 | SI Trade |
13:38:38 - 06-May-26 |
| Unknown* | 3,000 | €1.642 | SI Trade |
12:57:43 - 06-May-26 |
| Unknown* | 100 | €1.645 | SI Trade |
09:21:26 - 06-May-26 |
| Unknown* | 150 | €1.638 | SI Trade |
14:41:40 - 05-May-26 |
| Unknown* | 50 | €1.646 | SI Trade |
12:43:34 - 05-May-26 |
| Unknown* | 5 | €1.668 | SI Trade |
10:19:01 - 05-May-26 |
| Unknown* | 30 | €1.658 | SI Trade |
09:34:55 - 05-May-26 |
| Unknown* | 1,000 | €1.642 | SI Trade |
08:23:27 - 05-May-26 |
| Unknown* | 151 | €1.642 | SI Trade |
08:22:04 - 05-May-26 |
| Unknown* | 20 | €1.62 | SI Trade |
15:31:53 - 30-Apr-26 |
| Unknown* | 900 | €1.612 | SI Trade |
12:23:51 - 30-Apr-26 |
| Unknown* | 900 | €1.612 | SI Trade |
12:23:51 - 30-Apr-26 |
| Unknown* | 2,000 | €1.62 | SI Trade |
10:02:41 - 30-Apr-26 |
| Unknown* | 500 | €1.632 | SI Trade |
08:47:01 - 30-Apr-26 |
| Unknown* | 200 | €1.612 | SI Trade |
16:18:12 - 29-Apr-26 |
| Unknown* | 20 | €1.623 | SI Trade |
12:40:38 - 29-Apr-26 |
| Unknown* | 400 | €1.622 | SI Trade |
11:59:52 - 29-Apr-26 |
| Unknown* | 50 | €1.628 | SI Trade |
11:22:00 - 29-Apr-26 |
| Unknown* | 30 | €1.62 | SI Trade |
09:28:21 - 29-Apr-26 |
| Unknown* | 30 | €1.62 | SI Trade |
09:28:21 - 29-Apr-26 |
| Unknown* | 10 | €1.626 | SI Trade |
15:01:32 - 28-Apr-26 |
| Unknown* | 630 | €1.626 | SI Trade |
14:54:14 - 28-Apr-26 |
| Unknown* | 15 | €1.62 | SI Trade |
13:44:12 - 28-Apr-26 |
| Unknown* | 15 | €1.62 | SI Trade |
13:44:12 - 28-Apr-26 |
| Unknown* | 15 | €1.63 | SI Trade |
13:23:20 - 28-Apr-26 |
| Unknown* | 2,000 | €1.64 | SI Trade |
11:55:16 - 28-Apr-26 |
| Unknown* | 300 | €1.64 | SI Trade |
11:47:26 - 28-Apr-26 |
| Unknown* | 150 | €1.649 | SI Trade |
10:15:05 - 28-Apr-26 |
| Unknown* | 280 | €1.655 | SI Trade |
08:12:28 - 28-Apr-26 |
| Unknown* | 1,000 | €1.656 | SI Trade |
13:47:34 - 27-Apr-26 |
| Unknown* | 8,080 | €1.66 | SI Trade |
10:20:08 - 27-Apr-26 |
| Unknown* | 5 | €1.653 | SI Trade |
09:28:19 - 27-Apr-26 |
| Unknown* | 5 | €1.653 | SI Trade |
09:28:19 - 27-Apr-26 |
| Unknown* | 2,000 | €1.654 | SI Trade |
09:08:38 - 27-Apr-26 |
| Unknown* | 2,000 | €1.67 | SI Trade |
08:45:45 - 27-Apr-26 |
| Unknown* | 1 | €1.67 | SI Trade |
08:29:36 - 27-Apr-26 |
| Unknown* | 60 | €1.67 | SI Trade |
08:26:40 - 27-Apr-26 |
| Unknown* | 1,400 | €1.67 | SI Trade |
08:02:42 - 27-Apr-26 |
| Unknown* | 31 | €1.686 | SI Trade |
09:52:10 - 24-Apr-26 |
| Unknown* | 12 | €1.72 | SI Trade |
10:50:31 - 23-Apr-26 |
| Unknown* | 1,800 | €1.71 | SI Trade |
10:27:56 - 23-Apr-26 |
| Unknown* | 7,761 | €1.692 | SI Trade |
15:04:12 - 21-Apr-26 |
| Unknown* | 10 | €1.682 | SI Trade |
13:00:17 - 21-Apr-26 |
| Unknown* | 24 | €1.679 | SI Trade |
12:25:14 - 21-Apr-26 |
| Unknown* | 5 | €1.684 | SI Trade |
11:45:08 - 21-Apr-26 |
| Unknown* | 10 | €1.689 | SI Trade |
11:29:09 - 21-Apr-26 |
| Unknown* | 5,000 | €1.69 | SI Trade |
09:58:00 - 21-Apr-26 |
| Unknown* | 117 | €1.696 | SI Trade |
08:39:14 - 21-Apr-26 |
| Unknown* | 1,000 | €1.704 | SI Trade |
12:17:55 - 17-Apr-26 |
| Unknown* | 2,000 | €1.718 | SI Trade |
09:08:24 - 17-Apr-26 |
| Unknown* | 300 | €1.735 | SI Trade |
12:47:42 - 16-Apr-26 |
| Unknown* | 250 | €1.735 | SI Trade |
11:44:51 - 15-Apr-26 |
| Unknown* | 22 | €1.735 | SI Trade |
10:35:34 - 15-Apr-26 |
| Unknown* | 2 | €1.735 | SI Trade |
10:17:34 - 15-Apr-26 |
| Unknown* | 500 | €1.739 | SI Trade |
09:04:31 - 15-Apr-26 |
| Unknown* | 500 | €1.744 | SI Trade |
08:43:33 - 15-Apr-26 |
| Unknown* | 4,427 | €1.728 | SI Trade |
16:24:26 - 14-Apr-26 |
| Unknown* | 534 | €1.736 | SI Trade |
14:47:37 - 14-Apr-26 |
| Unknown* | 1,505 | €1.756 | SI Trade |
10:58:59 - 14-Apr-26 |
| Unknown* | 1,191 | €1.756 | SI Trade |
09:57:31 - 14-Apr-26 |
| Unknown* | 8,383 | €1.756 | SI Trade |
09:27:30 - 14-Apr-26 |
| Unknown* | 8,383 | €1.756 | SI Trade |
09:27:30 - 14-Apr-26 |
| Unknown* | 1,000 | €1.748 | SI Trade |
14:51:53 - 13-Apr-26 |
| Unknown* | 1,000 | €1.748 | SI Trade |
14:51:53 - 13-Apr-26 |
| Unknown* | 500 | €1.748 | SI Trade |
13:41:42 - 13-Apr-26 |
| Unknown* | 1,000 | €1.75 | SI Trade |
08:46:41 - 13-Apr-26 |
| Unknown* | 3 | €1.75 | SI Trade |
08:42:14 - 13-Apr-26 |
| Unknown* | 250 | €1.77 | SI Trade |
15:14:39 - 10-Apr-26 |
| Unknown* | 40 | €1.762 | SI Trade |
15:04:28 - 10-Apr-26 |
| Unknown* | 700 | €1.766 | SI Trade |
13:56:53 - 10-Apr-26 |
| Unknown* | 2 | €1.76 | SI Trade |
13:45:12 - 10-Apr-26 |
| Unknown* | 2 | €1.76 | SI Trade |
13:45:12 - 10-Apr-26 |
| Unknown* | 7,277 | €1.783 | SI Trade |
11:31:52 - 10-Apr-26 |
| Unknown* | 400 | €1.782 | SI Trade |
11:13:34 - 10-Apr-26 |
| Unknown* | 2,800 | €1.784 | SI Trade |
11:02:04 - 10-Apr-26 |
| Unknown* | 150 | €1.772 | SI Trade |
09:14:21 - 10-Apr-26 |
| Unknown* | 50 | €1.77 | SI Trade |
08:57:10 - 10-Apr-26 |
| Unknown* | 1,500 | €1.764 | SI Trade |
14:04:29 - 09-Apr-26 |
| Unknown* | 15 | €1.755 | SI Trade |
09:52:38 - 09-Apr-26 |
| Unknown* | 10 | €1.755 | SI Trade |
09:42:12 - 09-Apr-26 |
| Unknown* | 21 | €1.769 | SI Trade |
08:18:53 - 09-Apr-26 |
| Unknown* | 1 | €1.773 | SI Trade |
10:15:48 - 08-Apr-26 |
| Unknown* | 1 | €1.773 | SI Trade |
10:15:48 - 08-Apr-26 |
| Unknown* | 20 | €1.786 | SI Trade |
08:29:04 - 08-Apr-26 |
| Unknown* | 50 | €1.77 | SI Trade |
13:59:16 - 07-Apr-26 |
| Unknown* | 50 | €1.77 | SI Trade |
13:58:51 - 07-Apr-26 |
| Unknown* | 102 | €1.768 | SI Trade |
10:06:45 - 07-Apr-26 |
| Unknown* | 140 | €1.776 | SI Trade |
08:50:39 - 07-Apr-26 |
| Unknown* | 1,000 | €1.757 | SI Trade |
16:09:34 - 02-Apr-26 |
| Unknown* | 2 | €1.76 | SI Trade |
15:56:46 - 02-Apr-26 |
| Unknown* | 2,000 | €1.754 | SI Trade |
15:16:04 - 02-Apr-26 |
| Unknown* | 9,376 | €1.744 | SI Trade |
14:42:42 - 02-Apr-26 |
| Unknown* | 1,450 | €1.754 | SI Trade |
14:17:05 - 02-Apr-26 |
| Unknown* | 292 | €1.742 | SI Trade |
13:52:09 - 02-Apr-26 |
| Unknown* | 292 | €1.742 | SI Trade |
13:52:09 - 02-Apr-26 |
| Unknown* | 687 | €1.74 | SI Trade |
12:46:32 - 02-Apr-26 |
| Unknown* | 25 | €1.763 | SI Trade |
11:26:47 - 02-Apr-26 |
| Unknown* | 100 | €1.742 | SI Trade |
10:11:18 - 02-Apr-26 |
| Unknown* | 200 | €1.736 | SI Trade |
09:04:37 - 02-Apr-26 |
| Unknown* | 9,000 | €1.743 | SI Trade |
15:01:07 - 01-Apr-26 |
| Unknown* | 20 | €1.748 | SI Trade |
11:16:28 - 01-Apr-26 |