Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:301.981.9851.991.99522.005Timezone: Europe/London - Charts by shareprices.com
Price €1.992 on 30-07-2025 at 09:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €1.99
Day's Volume: 1,283
Last Close: €1.992
Open: €0.00
ISIN: FI4000206750
Day's Range €0.00 - €0.00
52wk Range: €1.916 - €5.07
Market Capitalisation: €79.43m
VWAP: €1.989319
Shares in Issue: 39.87m

Kamux Ord Shs (0RP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €1.99 SI Trade
09:59:49 - 30-Jul-25
Unknown* 163 €1.992 SI Trade
08:12:33 - 30-Jul-25
Unknown* 490 €1.992 SI Trade
14:13:29 - 29-Jul-25
Unknown* 36 €1.98 SI Trade
14:10:19 - 29-Jul-25
Unknown* 36 €1.98 SI Trade
14:10:19 - 29-Jul-25
Unknown* 20 €1.994 SI Trade
12:52:41 - 29-Jul-25
Unknown* 100 €1.99 SI Trade
12:27:27 - 29-Jul-25
Unknown* 5 €1.994 SI Trade
11:44:44 - 29-Jul-25
Unknown* 500 €1.984 SI Trade
09:21:28 - 29-Jul-25
Unknown* 151 €1.984 SI Trade
08:42:00 - 29-Jul-25
See more Kamux Ord Shs trades

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1.992 1.992 1.992 1.992 2,168
28th Jul 2025 (Mon) 1.962 1.962 1.962 1.962 783
25th Jul 2025 (Fri) 1.98 1.98 1.98 1.98 1,773
24th Jul 2025 (Thu) 1.998 1.998 1.998 1.998 1,270
23rd Jul 2025 (Wed) 2.005 2.005 2.005 2.005 4,534
22nd Jul 2025 (Tue) 1.996 1.996 1.996 1.996 732
21st Jul 2025 (Mon) 2.00 2.00 2.00 2.00 6,066
18th Jul 2025 (Fri) 2.04 2.04 2.04 2.04 2,218
17th Jul 2025 (Thu) 2.02 2.02 2.02 2.02 7,330
16th Jul 2025 (Wed) 2.045 2.045 2.045 2.045 4,269
15th Jul 2025 (Tue) 2.025 2.025 2.025 2.025 812
14th Jul 2025 (Mon) 2.045 2.045 2.045 2.045 4,804
11th Jul 2025 (Fri) 2.085 2.085 2.085 2.085 142
10th Jul 2025 (Thu) 2.09 2.09 2.09 2.09 8,975
9th Jul 2025 (Wed) 2.065 2.065 2.065 2.065 260
8th Jul 2025 (Tue) 2.035 2.035 2.035 2.035 2,040
7th Jul 2025 (Mon) 2.035 2.035 2.035 2.035 12,316
4th Jul 2025 (Fri) 2.04 2.04 2.04 2.04 2,506
3rd Jul 2025 (Thu) 2.065 2.065 2.065 2.065 262
2nd Jul 2025 (Wed) 2.02 2.02 2.02 2.02 7,589
1st Jul 2025 (Tue) 1.944 1.944 1.944 1.944 1,165
30th Jun 2025 (Mon) 1.96 1.96 1.96 1.96 3,454
See more Kamux Ord Shs price history
FTSE 100 Latest
Value9,112.62
Change-23.70

Login to your account

Forgot Password?

Not Registered