Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price

Price €2.00 on 22-07-2025 at 09:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RP3 Shares
Last Trade: Unknown 4.00 at €2.01
Day's Volume: 612
Last Close: €2.00
Open: €0.00
ISIN: FI4000206750
Day's Range €0.00 - €0.00
52wk Range: €1.916 - €5.15
Market Capitalisation: €79.75m
VWAP: €2.01
Shares in Issue: 39.87m

Kamux Ord Shs (0RP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.01 SI Trade
09:21:15 - 22-Jul-25
Unknown* 4 €2.01 SI Trade
09:21:15 - 22-Jul-25
Unknown* 604 €2.01 SI Trade
09:15:49 - 22-Jul-25
Unknown* 586 €2.00 SI Trade
14:52:43 - 21-Jul-25
Unknown* 324 €1.985083 Currency Conversion
Negotiated Trade
14:34:18 - 21-Jul-25
Unknown* 100 €2.005 SI Trade
14:11:31 - 21-Jul-25
Unknown* 16 €2.015 SI Trade
13:36:28 - 21-Jul-25
Unknown* 2,000 €2.00 SI Trade
13:14:04 - 21-Jul-25
Unknown* 2,000 €2.00 SI Trade
13:14:04 - 21-Jul-25
Unknown* 5 €1.998 SI Trade
11:14:50 - 21-Jul-25
See more Kamux Ord Shs trades

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.00 2.00 2.00 2.00 6,066
18th Jul 2025 (Fri) 2.04 2.04 2.04 2.04 2,218
17th Jul 2025 (Thu) 2.02 2.02 2.02 2.02 7,330
16th Jul 2025 (Wed) 2.045 2.045 2.045 2.045 4,269
15th Jul 2025 (Tue) 2.025 2.025 2.025 2.025 812
14th Jul 2025 (Mon) 2.045 2.045 2.045 2.045 4,804
11th Jul 2025 (Fri) 2.085 2.085 2.085 2.085 142
10th Jul 2025 (Thu) 2.09 2.09 2.09 2.09 8,975
9th Jul 2025 (Wed) 2.065 2.065 2.065 2.065 260
8th Jul 2025 (Tue) 2.035 2.035 2.035 2.035 2,040
7th Jul 2025 (Mon) 2.035 2.035 2.035 2.035 12,316
4th Jul 2025 (Fri) 2.04 2.04 2.04 2.04 2,506
3rd Jul 2025 (Thu) 2.065 2.065 2.065 2.065 262
2nd Jul 2025 (Wed) 2.02 2.02 2.02 2.02 7,589
1st Jul 2025 (Tue) 1.944 1.944 1.944 1.944 1,165
30th Jun 2025 (Mon) 1.96 1.96 1.96 1.96 3,454
27th Jun 2025 (Fri) 1.932 1.932 1.932 1.932 1,841
26th Jun 2025 (Thu) 1.93 1.93 1.93 1.93 6,050
25th Jun 2025 (Wed) 1.916 1.916 1.916 1.916 2,750
24th Jun 2025 (Tue) 1.961 1.961 1.961 1.961 6,590
23rd Jun 2025 (Mon) 1.936 1.936 1.936 1.936 703
See more Kamux Ord Shs price history
FTSE 100 Latest
Value9,011.27
Change-1.72

Login to your account

Forgot Password?

Not Registered