Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price

Price €1.757 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €1.757
Day's Volume: 0
Last Close: €1.757
Open: €0.00
ISIN: FI4000206750
Day's Range €0.00 - €0.00
52wk Range: €1.654 - €2.38
Market Capitalisation: €67.48m
VWAP: €0.00
Shares in Issue: 38.41m

Kamux Ord Shs (0RP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €1.757 SI Trade
16:09:34 - 02-Apr-26
Unknown* 2 €1.76 SI Trade
15:56:46 - 02-Apr-26
Unknown* 2,000 €1.754 SI Trade
15:16:04 - 02-Apr-26
Unknown* 9,376 €1.744 SI Trade
14:42:42 - 02-Apr-26
Unknown* 1,450 €1.754 SI Trade
14:17:05 - 02-Apr-26
Unknown* 292 €1.742 SI Trade
13:52:09 - 02-Apr-26
Unknown* 292 €1.742 SI Trade
13:52:09 - 02-Apr-26
Unknown* 687 €1.74 SI Trade
12:46:32 - 02-Apr-26
Unknown* 25 €1.763 SI Trade
11:26:47 - 02-Apr-26
Unknown* 100 €1.742 SI Trade
10:11:18 - 02-Apr-26
See more Kamux Ord Shs trades

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.757 1.757 1.757 1.757 0
2nd Apr 2026 (Thu) 1.757 1.757 1.757 1.757 15,492
1st Apr 2026 (Wed) 1.743 1.743 1.743 1.743 9,230
31st Mar 2026 (Tue) 1.68 1.68 1.68 1.68 278
30th Mar 2026 (Mon) 1.654 1.654 1.654 1.654 1,979
27th Mar 2026 (Fri) 1.675 1.675 1.675 1.675 5,950
26th Mar 2026 (Thu) 1.696 1.696 1.696 1.696 167
25th Mar 2026 (Wed) 1.71 1.71 1.71 1.71 15,518
24th Mar 2026 (Tue) 1.726 1.726 1.726 1.726 6,750
23rd Mar 2026 (Mon) 1.719 1.719 1.719 1.719 3,461
20th Mar 2026 (Fri) 1.71 1.71 1.71 1.71 20,010
19th Mar 2026 (Thu) 1.724 1.724 1.724 1.724 3,685
18th Mar 2026 (Wed) 1.732 1.732 1.732 1.732 4,353
17th Mar 2026 (Tue) 1.738 1.738 1.738 1.738 4,940
16th Mar 2026 (Mon) 1.742 1.742 1.742 1.742 1,403
13th Mar 2026 (Fri) 1.752 1.752 1.752 1.752 7,080
12th Mar 2026 (Thu) 1.748 1.748 1.748 1.748 766
11th Mar 2026 (Wed) 1.752 1.752 1.752 1.752 29,100
10th Mar 2026 (Tue) 1.73 1.73 1.73 1.73 3,164
9th Mar 2026 (Mon) 1.724 1.724 1.724 1.724 24,243
6th Mar 2026 (Fri) 1.726 1.726 1.726 1.726 60,347
See more Kamux Ord Shs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered