| Price | €7.80849 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 297.00 at €7.80849 |
| Day's Volume: | 33,659 |
| Last Close: | €7.80849 |
| Open: | €0.00 |
| ISIN: | BE0974310428 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.21499 - €12.50413 |
| Market Capitalisation: | €1.03b |
| VWAP: | €7.797873 |
| Shares in Issue: | 130.63m |
X-fab Ord (0ROZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | €7.80849 | SI Trade Negotiated Trade |
17:12:19 - 10-Jul-26 |
| Unknown* | 259 | €7.81821 | SI Trade Negotiated Trade |
17:12:10 - 10-Jul-26 |
| Unknown* | 4,479 | €7.79116 | SI Trade Negotiated Trade |
17:03:15 - 10-Jul-26 |
| Unknown* | 0 | €7.795 | SI Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 777 | €7.785 | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 777 | €7.785 | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 100 | €7.78 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 1,520 | €7.785 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 1,520 | €7.785 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 176 | €7.785 | SI Trade |
16:29:00 - 10-Jul-26 |
X-fab Ord (0ROZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
