| Price | €7.62285 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 887.00 at €7.62285 |
| Day's Volume: | 55,038 |
| Last Close: | €7.62285 |
| Open: | €0.00 |
| ISIN: | BE0974310428 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.21499 - €7.995 |
| Market Capitalisation: | €977.96m |
| VWAP: | €7.58689 |
| Shares in Issue: | 130.63m |
X-fab Ord (0ROZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 887 | €7.62285 | SI Trade Negotiated Trade |
17:09:15 - 21-May-26 |
| Unknown* | 6 | €7.51 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 25,000 | €7.58612 | SI Trade Negotiated Trade |
16:38:40 - 21-May-26 |
| Unknown* | 25,000 | €7.58612 | SI Trade Negotiated Trade |
16:38:40 - 21-May-26 |
| Unknown* | 116 | €7.51 | SI Trade |
16:35:23 - 21-May-26 |
| Unknown* | 24 | €7.57 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 81 | €7.55 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 478 | €7.59 | SI Trade |
16:05:37 - 21-May-26 |
| Unknown* | 2 | €7.585 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 1 | €7.585 | OTC Trade |
16:00:57 - 21-May-26 |
X-fab Ord (0ROZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
