Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-fab Ord (0ROZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 297 €7.80849 SI Trade
Negotiated Trade
 17:12:19 - 10-Jul-26
Unknown* 259 €7.81821 SI Trade
Negotiated Trade
 17:12:10 - 10-Jul-26
Unknown* 4,479 €7.79116 SI Trade
Negotiated Trade
 17:03:15 - 10-Jul-26
Unknown* 0 €7.795 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 777 €7.785 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 777 €7.785 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 100 €7.78 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 1,520 €7.785 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 1,520 €7.785 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 176 €7.785 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 176 €7.785 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 931 €7.78 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 196 €7.765 SI Trade
 16:28:25 - 10-Jul-26
Unknown* 196 €7.765 SI Trade
 16:28:25 - 10-Jul-26
Unknown* 27 €7.775 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 551 €7.75 SI Trade
 16:20:20 - 10-Jul-26
Unknown* 551 €7.75 SI Trade
 16:20:20 - 10-Jul-26
Unknown* 100 €7.73 OTC Trade
 16:20:14 - 10-Jul-26
Unknown* 1,102 €7.74 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 7 €7.735 SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 €7.735 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 650 €7.71 SI Trade
 15:58:52 - 10-Jul-26
Unknown* 174 €7.72 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 174 €7.72 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 46 €7.76 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 15 €7.76 OTC Trade
 15:38:25 - 10-Jul-26
Unknown* 9 €7.76 OTC Trade
 15:38:25 - 10-Jul-26
Unknown* 5 €7.76 OTC Trade
 15:38:25 - 10-Jul-26
Unknown* 4 €7.76 OTC Trade
 15:38:25 - 10-Jul-26
Unknown* 100 €7.785 SI Trade
 15:35:41 - 10-Jul-26
Unknown* 6 €7.78 SI Trade
 15:31:57 - 10-Jul-26
Unknown* 20 €7.75 SI Trade
 15:21:28 - 10-Jul-26
Unknown* 12 €7.76 SI Trade
 15:20:06 - 10-Jul-26
Unknown* 0 €7.785 SI Trade
 15:12:05 - 10-Jul-26
Unknown* 0 €7.785 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 126 €7.755 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 16 €7.785 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 2 €7.83 SI Trade
 14:55:07 - 10-Jul-26
Unknown* 3 €7.83 SI Trade
 14:55:07 - 10-Jul-26
Unknown* 1,556 €7.795 SI Trade
 14:53:38 - 10-Jul-26
Unknown* 1,000 €7.79 OTC Trade
 14:47:57 - 10-Jul-26
Unknown* 1,000 €7.79 OTC Trade
 14:47:57 - 10-Jul-26
Unknown* 0 €7.775 SI Trade
 14:44:51 - 10-Jul-26
Unknown* 196 €7.725 OTC Trade
 14:41:02 - 10-Jul-26
Unknown* 196 €7.725 OTC Trade
 14:41:02 - 10-Jul-26
Unknown* 0 €7.775 SI Trade
 14:41:01 - 10-Jul-26
Unknown* 5 €7.81 SI Trade
 14:39:30 - 10-Jul-26
Unknown* 40 €7.80 SI Trade
 14:39:01 - 10-Jul-26
Unknown* 1 €7.8275 SI Trade
 14:36:14 - 10-Jul-26
Unknown* 500 €7.835 OTC Trade
 14:30:54 - 10-Jul-26
Unknown* 200 €7.83 OTC Trade
 14:28:41 - 10-Jul-26
Unknown* 500 €7.84 SI Trade
 14:26:06 - 10-Jul-26
Unknown* 2,000 €7.855 SI Trade
 14:25:32 - 10-Jul-26
Unknown* 603 €7.855 SI Trade
 14:25:32 - 10-Jul-26
Unknown* 709 €7.83 OTC Trade
 14:18:58 - 10-Jul-26
Unknown* 100 €7.815 SI Trade
 14:05:54 - 10-Jul-26
Unknown* 20 €7.815 SI Trade
 14:03:25 - 10-Jul-26
Unknown* 100 €7.815 SI Trade
 14:03:25 - 10-Jul-26
Unknown* 189 €7.83 OTC Trade
 13:24:32 - 10-Jul-26
Unknown* 500 €7.82 OTC Trade
 13:24:19 - 10-Jul-26
Unknown* 2 €7.84 SI Trade
 13:23:00 - 10-Jul-26
Unknown* 5 €7.80 SI Trade
 13:10:31 - 10-Jul-26
Unknown* 0 €7.775 SI Trade
 13:07:46 - 10-Jul-26
Unknown* 0 €7.775 SI Trade
 13:07:46 - 10-Jul-26
Unknown* 270 €7.745 OTC Trade
 13:05:19 - 10-Jul-26
Unknown* 270 €7.745 OTC Trade
 13:05:19 - 10-Jul-26
Unknown* 400 €7.7925 OTC Trade
 12:59:15 - 10-Jul-26
Unknown* 1 €7.815 SI Trade
 12:52:35 - 10-Jul-26
Unknown* 100 €7.815 OTC Trade
 12:49:19 - 10-Jul-26
Unknown* 7 €7.815 SI Trade
 12:47:23 - 10-Jul-26
Unknown* 22 €7.78 SI Trade
 12:14:31 - 10-Jul-26
Unknown* 581 €7.79 SI Trade
 12:12:18 - 10-Jul-26
Unknown* 42 €7.79 SI Trade
 12:12:18 - 10-Jul-26
Unknown* 1,566 €7.734 OTC Trade
 11:55:56 - 10-Jul-26
Unknown* 49 €7.76 SI Trade
 11:54:03 - 10-Jul-26
Unknown* 334 €7.76 SI Trade
 11:53:48 - 10-Jul-26
Unknown* 50 €7.785 OTC Trade
 11:53:08 - 10-Jul-26
Unknown* 4 €7.80 OTC Trade
 11:50:11 - 10-Jul-26
Unknown* 65 €7.795 SI Trade
 11:35:06 - 10-Jul-26
Unknown* 100 €7.80 SI Trade
 11:32:22 - 10-Jul-26
Unknown* 83 €7.79 SI Trade
 11:29:47 - 10-Jul-26
Unknown* 17 €7.80 SI Trade
 11:29:42 - 10-Jul-26
Unknown* 80 €7.80 SI Trade
 11:29:42 - 10-Jul-26
Unknown* 637 €7.81 SI Trade
 11:28:55 - 10-Jul-26
Unknown* 1,566 €7.818 OTC Trade
 11:28:54 - 10-Jul-26
Unknown* 42 €7.795 SI Trade
 11:20:06 - 10-Jul-26
Unknown* 0 €7.815 SI Trade
 11:20:06 - 10-Jul-26
Unknown* 30 €7.81 SI Trade
 10:57:36 - 10-Jul-26
Unknown* 2 €7.835 SI Trade
 10:54:04 - 10-Jul-26
Unknown* 1 €7.855 SI Trade
 10:44:42 - 10-Jul-26
Unknown* 0 €7.855 SI Trade
 10:37:18 - 10-Jul-26
Unknown* 3 €7.83 SI Trade
 10:31:32 - 10-Jul-26
Unknown* 40 €7.83 OTC Trade
 10:30:54 - 10-Jul-26
Unknown* 83 €7.755 SI Trade
 10:01:11 - 10-Jul-26
Unknown* 0 €7.795 SI Trade
 09:54:12 - 10-Jul-26
Unknown* 42 €7.775 SI Trade
 09:40:23 - 10-Jul-26
Unknown* 42 €7.785 SI Trade
 09:26:35 - 10-Jul-26
Unknown* 8 €7.8075 SI Trade
 09:23:03 - 10-Jul-26
Unknown* 0 €7.825 SI Trade
 09:23:03 - 10-Jul-26
Unknown* 1 €7.815 OTC Trade
 09:10:45 - 10-Jul-26
Unknown* 4 €7.80 SI Trade
 09:05:31 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 7 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 77 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 4 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 1 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 1 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 2 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 4 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 1 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 1 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 2 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 2 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 0 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 1 €7.86 OTC Trade
 09:02:03 - 10-Jul-26
Unknown* 116 €7.86 SI Trade
 09:02:03 - 10-Jul-26
Unknown* 6 €7.865 SI Trade
 08:58:00 - 10-Jul-26
Unknown* 8 €7.89 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 500 €7.91 OTC Trade
 08:40:37 - 10-Jul-26
Unknown* 500 €7.91 SI Trade
 08:40:37 - 10-Jul-26
Unknown* 86 €7.875 SI Trade
 08:40:06 - 10-Jul-26
Unknown* 11 €7.85 OTC Trade
 08:36:13 - 10-Jul-26
Unknown* 110 €7.79 OTC Trade
 08:26:07 - 10-Jul-26
Unknown* 1 €7.815 SI Trade
 08:23:55 - 10-Jul-26
Unknown* 7 €7.845 SI Trade
 08:20:59 - 10-Jul-26
Unknown* 372 €7.845 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 €7.855 SI Trade
 08:13:31 - 10-Jul-26
Unknown* 4 €7.87 SI Trade
 08:11:13 - 10-Jul-26
Unknown* 23 €7.84 OTC Trade
 08:10:02 - 10-Jul-26
Unknown* 0 €7.80339 SI Trade
 08:05:30 - 10-Jul-26
Unknown* 55 €7.84 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 55 €7.84 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 0 €7.91 SI Trade
 08:03:48 - 10-Jul-26
Unknown* 1 €7.94 SI Trade
 08:02:23 - 10-Jul-26
Unknown* 0 €7.97 SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 €7.97 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 €7.97 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 1 €7.9325 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 55 €7.975 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €7.975 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €7.95 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €7.975 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €7.975 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €7.95 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €7.975 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 141 €7.95 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 84 €7.95 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 5 €7.95 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 66 €7.95 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 63 €7.95 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 18 €7.975 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 200 €7.975 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 240 €7.8955 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 240 €7.8875 SI Trade
Negotiated Trade
 17:12:22 - 09-Jul-26
Unknown* 2,609 €7.8947 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Unknown* 569 €7.93 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 834 €7.93 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 834 €7.93 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 100 €7.96 SI Trade
 16:29:29 - 09-Jul-26
Unknown* 759 €7.96 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 4 €7.98 SI Trade
 16:28:53 - 09-Jul-26
Unknown* 169 €7.945 SI Trade
 16:28:25 - 09-Jul-26
Unknown* 671 €7.96 SI Trade
 16:26:19 - 09-Jul-26
Unknown* 671 €7.96 SI Trade
 16:26:19 - 09-Jul-26
Unknown* 1,080 €7.96 SI Trade
 16:25:16 - 09-Jul-26
Unknown* 1,080 €7.96 SI Trade
 16:25:16 - 09-Jul-26
Unknown* 100 €7.975 SI Trade
 16:20:02 - 09-Jul-26
Unknown* 1 €8.00 SI Trade
 16:14:15 - 09-Jul-26
Unknown* 846 €7.97 SI Trade
 16:12:31 - 09-Jul-26
Unknown* 846 €7.97 SI Trade
 16:12:31 - 09-Jul-26
Unknown* 0 €7.99 SI Trade
 16:11:38 - 09-Jul-26
Unknown* 10 €7.925 SI Trade
 16:00:16 - 09-Jul-26
Unknown* 25 €7.93 SI Trade
 15:54:49 - 09-Jul-26
Unknown* 13 €7.925 SI Trade
 15:53:42 - 09-Jul-26
Unknown* 200 €7.94 OTC Trade
 15:52:41 - 09-Jul-26
Unknown* 19 €7.945 OTC Trade
 15:51:00 - 09-Jul-26
Unknown* 1 €7.945 OTC Trade
 15:49:43 - 09-Jul-26
Unknown* 6 €7.945 SI Trade
 15:49:11 - 09-Jul-26
Unknown* 0 €7.955 SI Trade
 15:49:08 - 09-Jul-26
Unknown* 0 €7.92 SI Trade
 15:46:12 - 09-Jul-26
Unknown* 30 €7.92 SI Trade
 15:45:19 - 09-Jul-26
Unknown* 0 €7.905 SI Trade
 15:32:50 - 09-Jul-26
Unknown* 100 €7.91 SI Trade
 15:32:05 - 09-Jul-26
Unknown* 40 €7.85 SI Trade
 15:25:13 - 09-Jul-26
Unknown* 1,800 €7.854827 Currency Conversion
Negotiated Trade
 15:23:03 - 09-Jul-26
Unknown* 15 €7.87 SI Trade
 15:19:07 - 09-Jul-26
Unknown* 92 €7.89 SI Trade
 15:18:27 - 09-Jul-26
Unknown* 8 €7.895 SI Trade
 15:17:11 - 09-Jul-26
Unknown* 4 €7.945 SI Trade
 15:11:53 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84