| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 887 | €7.62285 | SI Trade Negotiated Trade |
17:09:15 - 21-May-26 |
| Unknown* | 6 | €7.51 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 25,000 | €7.58612 | SI Trade Negotiated Trade |
16:38:40 - 21-May-26 |
| Unknown* | 25,000 | €7.58612 | SI Trade Negotiated Trade |
16:38:40 - 21-May-26 |
| Unknown* | 116 | €7.51 | SI Trade |
16:35:23 - 21-May-26 |
| Unknown* | 24 | €7.57 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 81 | €7.55 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 478 | €7.59 | SI Trade |
16:05:37 - 21-May-26 |
| Unknown* | 2 | €7.585 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 1 | €7.585 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 1 | €7.585 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 2 | €7.585 | SI Trade |
16:00:57 - 21-May-26 |
| Unknown* | 2 | €7.585 | SI Trade |
16:00:56 - 21-May-26 |
| Unknown* | 2 | €7.585 | SI Trade |
16:00:56 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:56:12 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:56:12 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:56:11 - 21-May-26 |
| Unknown* | 1 | €7.60 | SI Trade |
15:56:10 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
15:56:10 - 21-May-26 |
| Unknown* | 1 | €7.60 | SI Trade |
15:56:10 - 21-May-26 |
| Unknown* | 5 | €7.595 | OTC Trade |
15:52:50 - 21-May-26 |
| Unknown* | 447 | €7.585 | SI Trade |
15:50:13 - 21-May-26 |
| Unknown* | 24 | €7.615 | OTC Trade |
15:46:54 - 21-May-26 |
| Unknown* | 27 | €7.615 | OTC Trade |
15:46:54 - 21-May-26 |
| Unknown* | 29 | €7.615 | OTC Trade |
15:46:53 - 21-May-26 |
| Unknown* | 25 | €7.615 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 27 | €7.615 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 29 | €7.615 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 1 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 0 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 0 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 2 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 0 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 1 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 2 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 2 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 1 | €7.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 2 | €7.59 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 2 | €7.59 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 2 | €7.59 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 2 | €7.59 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 2 | €7.59 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 2 | €7.59 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:38:00 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:38:00 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:38:00 - 21-May-26 |
| Unknown* | 2 | €7.60 | OTC Trade |
15:31:52 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:31:52 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:31:52 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
15:31:51 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
15:31:51 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
15:31:51 - 21-May-26 |
| Unknown* | 0 | €7.59 | SI Trade |
15:28:58 - 21-May-26 |
| Unknown* | 6 | €7.59 | OTC Trade |
15:26:43 - 21-May-26 |
| Unknown* | 6 | €7.59 | OTC Trade |
15:26:43 - 21-May-26 |
| Unknown* | 5 | €7.59 | OTC Trade |
15:26:43 - 21-May-26 |
| Unknown* | 7 | €7.59 | SI Trade |
15:26:42 - 21-May-26 |
| Unknown* | 6 | €7.59 | SI Trade |
15:26:42 - 21-May-26 |
| Unknown* | 6 | €7.59 | SI Trade |
15:26:42 - 21-May-26 |
| Unknown* | 4 | €7.605 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 4 | €7.605 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 3 | €7.605 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 5 | €7.605 | SI Trade |
15:21:00 - 21-May-26 |
| Unknown* | 4 | €7.605 | SI Trade |
15:21:00 - 21-May-26 |
| Unknown* | 4 | €7.605 | SI Trade |
15:21:00 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:15:46 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:15:46 - 21-May-26 |
| Unknown* | 1 | €7.65 | SI Trade |
15:15:45 - 21-May-26 |
| Unknown* | 2 | €7.65 | SI Trade |
15:15:45 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:07:56 - 21-May-26 |
| Unknown* | 2 | €7.62 | SI Trade |
14:46:09 - 21-May-26 |
| Unknown* | 5 | €7.625 | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 5 | €7.625 | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 5 | €7.625 | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
14:42:08 - 21-May-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
14:42:08 - 21-May-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
14:42:08 - 21-May-26 |
| Unknown* | 1 | €7.60 | SI Trade |
14:42:07 - 21-May-26 |
| Unknown* | 1 | €7.60 | SI Trade |
14:42:07 - 21-May-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
14:41:43 - 21-May-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
14:41:43 - 21-May-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
14:41:43 - 21-May-26 |
| Unknown* | 1 | €7.625 | SI Trade |
14:41:42 - 21-May-26 |
| Unknown* | 1 | €7.625 | SI Trade |
14:41:42 - 21-May-26 |
| Unknown* | 1 | €7.625 | SI Trade |
14:41:42 - 21-May-26 |
| Unknown* | 8 | €7.625 | OTC Trade |
14:41:31 - 21-May-26 |
| Unknown* | 8 | €7.625 | OTC Trade |
14:41:30 - 21-May-26 |
| Unknown* | 9 | €7.625 | OTC Trade |
14:41:30 - 21-May-26 |
| Unknown* | 9 | €7.625 | SI Trade |
14:41:30 - 21-May-26 |
| Unknown* | 8 | €7.625 | SI Trade |
14:41:30 - 21-May-26 |
| Unknown* | 9 | €7.625 | SI Trade |
14:41:30 - 21-May-26 |
| Unknown* | 97 | €7.6225 | SI Trade |
14:37:55 - 21-May-26 |
| Unknown* | 207 | €7.6225 | SI Trade |
14:37:55 - 21-May-26 |
| Unknown* | 0 | €7.64 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 0 | €7.64 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 0 | €7.64 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 38 | €7.64 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 38 | €7.64 | SI Trade |
14:36:21 - 21-May-26 |
| Unknown* | 35 | €7.64 | SI Trade |
14:36:21 - 21-May-26 |
| Unknown* | 33 | €7.64 | SI Trade |
14:36:21 - 21-May-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
14:27:49 - 21-May-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
14:27:48 - 21-May-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
14:27:48 - 21-May-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
14:27:48 - 21-May-26 |
| Unknown* | 2 | €7.605 | SI Trade |
14:27:48 - 21-May-26 |
| Unknown* | 1 | €7.605 | SI Trade |
14:27:48 - 21-May-26 |
| Unknown* | 2 | €7.605 | SI Trade |
14:27:48 - 21-May-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 1 | €7.605 | SI Trade |
14:26:44 - 21-May-26 |
| Unknown* | 1 | €7.605 | SI Trade |
14:26:44 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
14:11:54 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
14:11:54 - 21-May-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
14:11:54 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
13:53:26 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
13:53:26 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
13:53:26 - 21-May-26 |
| Unknown* | 2 | €7.65 | SI Trade |
13:53:25 - 21-May-26 |
| Unknown* | 2 | €7.65 | SI Trade |
13:53:25 - 21-May-26 |
| Unknown* | 1 | €7.65 | SI Trade |
13:53:25 - 21-May-26 |
| Unknown* | 8 | €7.6375 | SI Trade |
13:47:17 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
13:46:08 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
13:46:08 - 21-May-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
13:46:08 - 21-May-26 |
| Unknown* | 1 | €7.65 | SI Trade |
13:46:08 - 21-May-26 |
| Unknown* | 1 | €7.65 | SI Trade |
13:46:08 - 21-May-26 |
| Unknown* | 1 | €7.65 | SI Trade |
13:46:08 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
13:40:07 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
13:40:07 - 21-May-26 |
| Unknown* | 0 | €7.635 | OTC Trade |
13:40:07 - 21-May-26 |
| Unknown* | 2 | €7.64 | OTC Trade |
13:23:13 - 21-May-26 |
| Unknown* | 1 | €7.64 | OTC Trade |
13:23:13 - 21-May-26 |
| Unknown* | 2 | €7.64 | OTC Trade |
13:23:12 - 21-May-26 |
| Unknown* | 2 | €7.64 | SI Trade |
13:23:12 - 21-May-26 |
| Unknown* | 2 | €7.64 | SI Trade |
13:23:12 - 21-May-26 |
| Unknown* | 2 | €7.64 | SI Trade |
13:23:12 - 21-May-26 |
| Unknown* | 0 | €7.645 | SI Trade |
13:03:45 - 21-May-26 |
| Unknown* | 0 | €7.645 | OTC Trade |
13:01:22 - 21-May-26 |
| Unknown* | 0 | €7.64 | OTC Trade |
12:58:02 - 21-May-26 |
| Unknown* | 0 | €7.64 | OTC Trade |
12:58:01 - 21-May-26 |
| Unknown* | 0 | €7.64 | OTC Trade |
12:58:01 - 21-May-26 |
| Unknown* | 1 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 8 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 5 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 1 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 10 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 1 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 9 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
12:37:43 - 21-May-26 |
| Unknown* | 1 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 1 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 5 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 1 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 5 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 5 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 9 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 5 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 4 | €7.55 | SI Trade |
12:37:43 - 21-May-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
12:11:32 - 21-May-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
12:11:32 - 21-May-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
12:11:32 - 21-May-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
12:10:12 - 21-May-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
12:10:12 - 21-May-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
12:10:12 - 21-May-26 |
| Unknown* | 600 | €7.52 | SI Trade |
12:08:15 - 21-May-26 |
| Unknown* | 0 | €7.57 | OTC Trade |
11:55:08 - 21-May-26 |
| Unknown* | 0 | €7.57 | OTC Trade |
11:55:08 - 21-May-26 |
| Unknown* | 0 | €7.57 | OTC Trade |
11:55:08 - 21-May-26 |
| Unknown* | 0 | €7.57 | OTC Trade |
11:53:27 - 21-May-26 |
| Unknown* | 0 | €7.57 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €7.57 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 22 | €7.71 | OTC Trade |
11:23:18 - 21-May-26 |
| Unknown* | 1 | €7.685 | SI Trade |
11:21:42 - 21-May-26 |
| Unknown* | 8 | €7.665 | OTC Trade |
11:14:56 - 21-May-26 |
| Unknown* | 2 | €7.665 | SI Trade |
11:13:46 - 21-May-26 |
| Unknown* | 2 | €7.72 | OTC Trade |
11:03:12 - 21-May-26 |
| Unknown* | 3 | €7.72 | OTC Trade |
11:03:12 - 21-May-26 |
| Unknown* | 2 | €7.72 | OTC Trade |
11:03:12 - 21-May-26 |
| Unknown* | 2 | €7.72 | OTC Trade |
11:03:12 - 21-May-26 |