| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €6.905 | SI Trade |
16:29:58 - 29-Sep-26 |
| Unknown* | 338 | €6.92 | SI Trade |
16:29:19 - 29-Sep-26 |
| Unknown* | 341 | €6.92 | SI Trade |
16:29:19 - 29-Sep-26 |
| Unknown* | 1 | €6.905 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 483 | €6.905 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 338 | €6.92 | SI Trade |
16:28:59 - 29-Sep-26 |
| Unknown* | 524 | €6.9025 | SI Trade |
16:27:50 - 29-Sep-26 |
| Unknown* | 214 | €6.90 | SI Trade |
16:25:22 - 29-Sep-26 |
| Unknown* | 214 | €6.90 | SI Trade |
16:25:11 - 29-Sep-26 |
| Unknown* | 214 | €6.90 | SI Trade |
16:24:52 - 29-Sep-26 |
| Unknown* | 214 | €6.90 | SI Trade |
16:24:52 - 29-Sep-26 |
| Unknown* | 214 | €6.90 | SI Trade |
16:24:51 - 29-Sep-26 |
| Unknown* | 10 | €6.885 | SI Trade |
16:24:40 - 29-Sep-26 |
| Unknown* | 40 | €6.885 | OTC Trade |
16:24:40 - 29-Sep-26 |
| Unknown* | 500 | €6.86 | OTC Trade |
16:23:57 - 29-Sep-26 |
| Unknown* | 242 | €6.905 | SI Trade |
16:23:18 - 29-Sep-26 |
| Unknown* | 1 | €6.915 | SI Trade |
16:22:09 - 29-Sep-26 |
| Unknown* | 173 | €6.915 | SI Trade |
16:21:55 - 29-Sep-26 |
| Unknown* | 84 | €6.925 | SI Trade |
16:21:26 - 29-Sep-26 |
| Unknown* | 504 | €6.93 | SI Trade |
16:20:48 - 29-Sep-26 |
| Unknown* | 304 | €6.925 | SI Trade |
16:20:38 - 29-Sep-26 |
| Unknown* | 767 | €6.915 | SI Trade |
16:20:38 - 29-Sep-26 |
| Unknown* | 101 | €6.92 | SI Trade |
16:20:37 - 29-Sep-26 |
| Unknown* | 199 | €6.9075 | SI Trade |
16:20:36 - 29-Sep-26 |
| Unknown* | 174 | €6.915 | SI Trade |
16:20:36 - 29-Sep-26 |
| Unknown* | 209 | €6.925 | SI Trade |
16:20:36 - 29-Sep-26 |
| Unknown* | 302 | €6.925 | SI Trade |
16:20:36 - 29-Sep-26 |
| Unknown* | 280 | €6.925 | SI Trade |
16:20:29 - 29-Sep-26 |
| Unknown* | 299 | €6.925 | SI Trade |
16:20:28 - 29-Sep-26 |
| Unknown* | 57 | €6.955 | SI Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 500 | €6.9625 | SI Trade |
16:17:42 - 29-Sep-26 |
| Unknown* | 781 | €6.9675 | SI Trade |
16:11:47 - 29-Sep-26 |
| Unknown* | 146 | €6.965 | SI Trade |
16:11:33 - 29-Sep-26 |
| Unknown* | 1 | €6.965 | SI Trade |
16:09:31 - 29-Sep-26 |
| Unknown* | 3 | €6.975 | SI Trade |
16:06:06 - 29-Sep-26 |
| Unknown* | 2 | €6.985 | SI Trade |
16:04:51 - 29-Sep-26 |
| Unknown* | 8 | €6.985 | OTC Trade |
16:04:51 - 29-Sep-26 |
| Unknown* | 136 | €6.985 | SI Trade |
16:03:34 - 29-Sep-26 |
| Unknown* | 75 | €7.00 | SI Trade |
16:03:32 - 29-Sep-26 |
| Unknown* | 0 | €7.008667 | SI Trade |
16:01:37 - 29-Sep-26 |
| Unknown* | 8 | €7.015 | SI Trade |
16:00:56 - 29-Sep-26 |
| Unknown* | 1,800 | €7.005 | SI Trade |
16:00:54 - 29-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
16:00:50 - 29-Sep-26 |
| Unknown* | 2,100 | €7.005 | SI Trade |
16:00:46 - 29-Sep-26 |
| Unknown* | 130 | €7.005 | SI Trade |
16:00:12 - 29-Sep-26 |
| Unknown* | 100 | €7.025 | SI Trade |
15:57:35 - 29-Sep-26 |
| Unknown* | 100 | €7.025 | SI Trade |
15:57:33 - 29-Sep-26 |
| Unknown* | 34 | €6.9875 | SI Trade |
15:49:10 - 29-Sep-26 |
| Unknown* | 6 | €7.025 | SI Trade |
15:48:51 - 29-Sep-26 |
| Unknown* | 20 | €7.025 | SI Trade |
15:43:51 - 29-Sep-26 |
| Unknown* | 100 | €7.01 | SI Trade |
15:43:38 - 29-Sep-26 |
| Unknown* | 2 | €7.0225 | SI Trade |
15:42:20 - 29-Sep-26 |
| Unknown* | 19 | €7.025 | SI Trade |
15:41:51 - 29-Sep-26 |
| Unknown* | 216 | €7.0325 | SI Trade |
15:39:16 - 29-Sep-26 |
| Unknown* | 64 | €7.025 | SI Trade |
15:38:46 - 29-Sep-26 |
| Unknown* | 1 | €7.02 | SI Trade |
15:26:22 - 29-Sep-26 |
| Unknown* | 40 | €7.01 | SI Trade |
15:20:16 - 29-Sep-26 |
| Unknown* | 38 | €7.04 | SI Trade |
15:19:13 - 29-Sep-26 |
| Unknown* | 14 | €6.98 | SI Trade |
15:13:27 - 29-Sep-26 |
| Unknown* | 600 | €6.96 | SI Trade |
15:12:42 - 29-Sep-26 |
| Unknown* | 18 | €6.985 | SI Trade |
15:08:51 - 29-Sep-26 |
| Unknown* | 4 | €6.97 | SI Trade |
15:01:57 - 29-Sep-26 |
| Unknown* | 1,450 | €7.01 | SI Trade |
15:01:41 - 29-Sep-26 |
| Unknown* | 577 | €7.00 | SI Trade |
15:01:25 - 29-Sep-26 |
| Unknown* | 150 | €7.00 | SI Trade |
15:01:25 - 29-Sep-26 |
| Unknown* | 22 | €7.00 | SI Trade |
15:01:25 - 29-Sep-26 |
| Unknown* | 1,256 | €6.995 | SI Trade |
15:01:24 - 29-Sep-26 |
| Unknown* | 234 | €6.955 | SI Trade |
14:59:02 - 29-Sep-26 |
| Unknown* | 94 | €6.955 | SI Trade |
14:59:00 - 29-Sep-26 |
| Unknown* | 1 | €6.91 | SI Trade |
14:52:39 - 29-Sep-26 |
| Unknown* | 52 | €6.93 | OTC Trade |
14:38:43 - 29-Sep-26 |
| Unknown* | 1,000 | €6.915 | OTC Trade |
14:38:12 - 29-Sep-26 |
| Unknown* | 42 | €6.915 | OTC Trade |
14:34:52 - 29-Sep-26 |
| Unknown* | 12 | €6.93 | SI Trade |
14:34:41 - 29-Sep-26 |
| Unknown* | 7 | €6.97 | SI Trade |
14:30:31 - 29-Sep-26 |
| Unknown* | 1 | €6.995 | SI Trade |
14:26:18 - 29-Sep-26 |
| Unknown* | 1 | €6.995 | SI Trade |
14:26:04 - 29-Sep-26 |
| Unknown* | 230 | €6.99 | SI Trade |
14:25:32 - 29-Sep-26 |
| Unknown* | 9 | €6.97 | SI Trade |
14:24:35 - 29-Sep-26 |
| Unknown* | 138 | €6.9625 | SI Trade |
14:21:08 - 29-Sep-26 |
| Unknown* | 0 | €6.965 | SI Trade |
14:20:32 - 29-Sep-26 |
| Unknown* | 118 | €6.96 | OTC Trade |
14:18:27 - 29-Sep-26 |
| Unknown* | 110 | €6.97 | SI Trade |
14:17:27 - 29-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
14:17:27 - 29-Sep-26 |
| Unknown* | 100 | €6.955 | SI Trade |
14:17:15 - 29-Sep-26 |
| Unknown* | 45 | €6.9675 | SI Trade |
14:12:19 - 29-Sep-26 |
| Unknown* | 12 | €6.96 | OTC Trade |
13:58:59 - 29-Sep-26 |
| Unknown* | 35 | €6.95 | SI Trade |
13:43:14 - 29-Sep-26 |
| Unknown* | 594 | €6.955 | SI Trade |
13:43:00 - 29-Sep-26 |
| Unknown* | 0 | €6.975 | SI Trade |
13:37:59 - 29-Sep-26 |
| Unknown* | 159 | €6.98 | SI Trade |
13:32:06 - 29-Sep-26 |
| Unknown* | 2,200 | €6.95 | SI Trade |
13:30:49 - 29-Sep-26 |
| Unknown* | 2 | €6.945 | SI Trade |
13:23:41 - 29-Sep-26 |
| Unknown* | 26 | €6.95 | SI Trade |
13:23:01 - 29-Sep-26 |
| Unknown* | 1 | €6.955 | SI Trade |
13:20:25 - 29-Sep-26 |
| Unknown* | 8 | €6.95 | SI Trade |
13:20:01 - 29-Sep-26 |
| Unknown* | 2 | €6.95 | SI Trade |
13:08:32 - 29-Sep-26 |
| Unknown* | 1 | €6.95 | SI Trade |
13:08:32 - 29-Sep-26 |
| Unknown* | 2 | €6.955 | SI Trade |
13:05:57 - 29-Sep-26 |
| Unknown* | 231 | €6.9575 | SI Trade |
12:59:18 - 29-Sep-26 |
| Unknown* | 234 | €6.9575 | SI Trade |
12:59:18 - 29-Sep-26 |
| Unknown* | 33 | €6.96 | SI Trade |
12:59:16 - 29-Sep-26 |
| Unknown* | 41 | €6.94 | SI Trade |
12:56:24 - 29-Sep-26 |
| Unknown* | 684 | €6.945 | SI Trade |
12:53:34 - 29-Sep-26 |
| Unknown* | 1 | €6.94 | SI Trade |
12:50:24 - 29-Sep-26 |
| Unknown* | 60 | €6.95 | SI Trade |
12:50:23 - 29-Sep-26 |
| Unknown* | 2 | €6.93 | SI Trade |
12:41:52 - 29-Sep-26 |
| Unknown* | 132 | €6.94 | SI Trade |
12:38:48 - 29-Sep-26 |
| Unknown* | 10 | €6.925 | SI Trade |
12:37:43 - 29-Sep-26 |
| Unknown* | 1 | €6.92 | SI Trade |
12:37:28 - 29-Sep-26 |
| Unknown* | 142 | €6.925 | SI Trade |
12:37:05 - 29-Sep-26 |
| Unknown* | 646 | €6.8975 | SI Trade |
12:35:30 - 29-Sep-26 |
| Unknown* | 692 | €6.8925 | SI Trade |
12:35:30 - 29-Sep-26 |
| Unknown* | 499 | €6.905 | SI Trade |
12:35:30 - 29-Sep-26 |
| Unknown* | 195 | €6.90 | SI Trade |
12:35:30 - 29-Sep-26 |
| Unknown* | 25 | €6.90 | SI Trade |
12:35:30 - 29-Sep-26 |
| Unknown* | 87 | €6.90 | SI Trade |
12:22:57 - 29-Sep-26 |
| Unknown* | 1 | €6.895 | SI Trade |
12:21:32 - 29-Sep-26 |
| Unknown* | 100 | €6.895 | OTC Trade |
12:21:07 - 29-Sep-26 |
| Unknown* | 100 | €6.895 | SI Trade |
12:21:07 - 29-Sep-26 |
| Unknown* | 50 | €6.915 | SI Trade |
12:15:27 - 29-Sep-26 |
| Unknown* | 20 | €6.89 | SI Trade |
12:05:07 - 29-Sep-26 |
| Unknown* | 388 | €6.90 | SI Trade |
11:55:03 - 29-Sep-26 |
| Unknown* | 50 | €6.90 | SI Trade |
11:53:34 - 29-Sep-26 |
| Unknown* | 100 | €6.90 | SI Trade |
11:41:06 - 29-Sep-26 |
| Unknown* | 228 | €6.89 | SI Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 60 | €6.875 | SI Trade |
11:34:31 - 29-Sep-26 |
| Unknown* | 50 | €6.84 | SI Trade |
11:27:09 - 29-Sep-26 |
| Unknown* | 12 | €6.83 | SI Trade |
11:15:28 - 29-Sep-26 |
| Unknown* | 500 | €6.841 | OTC Trade |
10:59:00 - 29-Sep-26 |
| Unknown* | 20 | €6.81 | SI Trade |
10:51:00 - 29-Sep-26 |
| Unknown* | 70 | €6.815 | SI Trade |
10:47:39 - 29-Sep-26 |
| Unknown* | 155 | €6.815 | SI Trade |
10:47:11 - 29-Sep-26 |
| Unknown* | 35 | €6.7975 | SI Trade |
10:27:03 - 29-Sep-26 |
| Unknown* | 12 | €6.835 | SI Trade |
10:25:11 - 29-Sep-26 |
| Unknown* | 15 | €6.845 | SI Trade |
10:21:21 - 29-Sep-26 |
| Unknown* | 700 | €6.835 | SI Trade |
10:17:01 - 29-Sep-26 |
| Unknown* | 17 | €6.835 | SI Trade |
09:57:59 - 29-Sep-26 |
| Unknown* | 2 | €6.855 | SI Trade |
09:49:53 - 29-Sep-26 |
| Unknown* | 11 | €6.855 | SI Trade |
09:48:44 - 29-Sep-26 |
| Unknown* | 82 | €6.855 | SI Trade |
09:48:23 - 29-Sep-26 |
| Unknown* | 4 | €6.885 | SI Trade |
09:45:32 - 29-Sep-26 |
| Unknown* | 34 | €6.85 | SI Trade |
09:39:30 - 29-Sep-26 |
| Unknown* | 0 | €6.83 | SI Trade |
09:34:45 - 29-Sep-26 |
| Unknown* | 118 | €6.81 | OTC Trade |
09:34:35 - 29-Sep-26 |
| Unknown* | 58 | €6.81 | SI Trade |
09:32:48 - 29-Sep-26 |
| Unknown* | 110 | €6.81 | SI Trade |
09:30:13 - 29-Sep-26 |
| Unknown* | 135 | €6.79 | SI Trade |
09:29:56 - 29-Sep-26 |
| Unknown* | 58 | €6.78 | SI Trade |
09:22:04 - 29-Sep-26 |
| Unknown* | 50 | €6.75 | SI Trade |
09:16:13 - 29-Sep-26 |
| Unknown* | 50 | €6.75 | OTC Trade |
09:16:13 - 29-Sep-26 |
| Unknown* | 45 | €6.725 | SI Trade |
09:07:39 - 29-Sep-26 |
| Unknown* | 236 | €6.66 | OTC Trade |
08:58:24 - 29-Sep-26 |
| Unknown* | 149 | €6.66 | SI Trade |
08:50:03 - 29-Sep-26 |
| Unknown* | 36 | €6.655 | SI Trade |
08:48:08 - 29-Sep-26 |
| Unknown* | 149 | €6.645 | SI Trade |
08:46:43 - 29-Sep-26 |
| Unknown* | 179 | €6.65 | SI Trade |
08:45:01 - 29-Sep-26 |
| Unknown* | 36 | €6.68 | SI Trade |
08:39:47 - 29-Sep-26 |
| Unknown* | 350 | €6.69 | SI Trade |
08:37:02 - 29-Sep-26 |
| Unknown* | 0 | €6.485 | SI Trade |
08:03:20 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:02:29 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 18 | €6.435 | OTC Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | €6.575 | SI Trade |
08:01:40 - 29-Sep-26 |
| Unknown* | 0 | €6.445 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €6.445 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 10 | €6.475 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 1 | €6.475 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 1 | €6.475 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 6 | €6.475 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 1 | €6.37 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 770 | €6.37 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €6.375 | SI Trade |
15:46:49 - 28-Sep-26 |
| Unknown* | 4 | €6.37 | SI Trade |
15:45:28 - 28-Sep-26 |
| Unknown* | 400 | €6.40 | SI Trade |
15:38:00 - 28-Sep-26 |
| Unknown* | 147 | €6.45 | SI Trade |
15:25:10 - 28-Sep-26 |
| Unknown* | 146 | €6.45 | SI Trade |
15:24:36 - 28-Sep-26 |
| Unknown* | 146 | €6.45 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 146 | €6.45 | SI Trade |
15:23:35 - 28-Sep-26 |
| Unknown* | 149 | €6.46 | SI Trade |
15:23:11 - 28-Sep-26 |
| Unknown* | 147 | €6.46 | SI Trade |
15:22:45 - 28-Sep-26 |
| Unknown* | 146 | €6.46 | SI Trade |
15:22:21 - 28-Sep-26 |
| Unknown* | 149 | €6.45 | SI Trade |
15:21:56 - 28-Sep-26 |
| Unknown* | 147 | €6.46 | SI Trade |
15:21:30 - 28-Sep-26 |
| Unknown* | 146 | €6.45 | SI Trade |
15:21:06 - 28-Sep-26 |
| Unknown* | 146 | €6.45 | SI Trade |
14:55:43 - 28-Sep-26 |
| Unknown* | 146 | €6.45 | SI Trade |
14:55:43 - 28-Sep-26 |
| Unknown* | 1 | €6.455 | SI Trade |
14:41:10 - 28-Sep-26 |
| Unknown* | 145 | €6.46 | SI Trade |
14:35:10 - 28-Sep-26 |
| Unknown* | 145 | €6.49 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 147 | €6.455 | SI Trade |
14:30:55 - 28-Sep-26 |
| Unknown* | 145 | €6.455 | SI Trade |
14:26:46 - 28-Sep-26 |
| Unknown* | 145 | €6.455 | SI Trade |
14:26:46 - 28-Sep-26 |
| Unknown* | 3 | €6.435 | SI Trade |
14:17:35 - 28-Sep-26 |
| Unknown* | 11 | €6.405 | OTC Trade |
13:24:30 - 28-Sep-26 |
| Unknown* | 11 | €6.405 | SI Trade |
13:24:30 - 28-Sep-26 |
| Unknown* | 0 | €6.47 | SI Trade |
13:05:46 - 28-Sep-26 |
| Unknown* | 219 | €6.37 | SI Trade |
12:59:33 - 28-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
12:51:24 - 28-Sep-26 |
| Unknown* | 0 | €6.425 | SI Trade |
12:10:09 - 28-Sep-26 |