| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.62285 | 7.62285 | 7.62285 | 7.62285 | 55,038 |
| 20th May 2026 (Wed) | 7.48637 | 7.48637 | 7.48637 | 7.48637 | 81,567 |
| 19th May 2026 (Tue) | 7.22223 | 7.22223 | 7.22223 | 7.22223 | 371,769 |
| 18th May 2026 (Mon) | 7.40243 | 7.40243 | 7.40243 | 7.40243 | 425,679 |
| 15th May 2026 (Fri) | 7.995 | 7.995 | 7.995 | 7.995 | 265,276 |
| 14th May 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 406,509 |
| 13th May 2026 (Wed) | 7.61761 | 7.61761 | 7.61761 | 7.61761 | 322,355 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 589,061 |
| 11th May 2026 (Mon) | 7.11385 | 7.11385 | 7.11385 | 7.11385 | 192,527 |
| 8th May 2026 (Fri) | 6.78653 | 6.78653 | 6.78653 | 6.78653 | 82,566 |
| 7th May 2026 (Thu) | 6.71781 | 6.71781 | 6.71781 | 6.71781 | 165,078 |
| 6th May 2026 (Wed) | 6.69862 | 6.69862 | 6.69862 | 6.69862 | 236,459 |
| 5th May 2026 (Tue) | 6.28602 | 6.28602 | 6.28602 | 6.28602 | 37,247 |
| 4th May 2026 (Mon) | 6.28602 | 6.28602 | 6.28602 | 6.28602 | 0 |
| 1st May 2026 (Fri) | 6.28602 | 6.28602 | 6.28602 | 6.28602 | 0 |
| 30th Apr 2026 (Thu) | 6.28602 | 6.28602 | 6.28602 | 6.28602 | 96,199 |
| 29th Apr 2026 (Wed) | 6.76679 | 6.76679 | 6.76679 | 6.76679 | 177,424 |
| 28th Apr 2026 (Tue) | 6.77085 | 6.77085 | 6.77085 | 6.77085 | 134,642 |
| 27th Apr 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 176,024 |
| 24th Apr 2026 (Fri) | 6.73922 | 6.73922 | 6.73922 | 6.73922 | 24,955 |
| 23rd Apr 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 134,445 |
| 22nd Apr 2026 (Wed) | 6.53014 | 6.53014 | 6.53014 | 6.53014 | 43,796 |
| 21st Apr 2026 (Tue) | 6.53014 | 6.53014 | 6.53014 | 6.53014 | 69,124 |
| 20th Apr 2026 (Mon) | 6.06535 | 6.06535 | 6.06535 | 6.06535 | 97,730 |
| 17th Apr 2026 (Fri) | 6.01085 | 6.01085 | 6.01085 | 6.01085 | 68,060 |
| 16th Apr 2026 (Thu) | 5.45424 | 5.45424 | 5.45424 | 5.45424 | 20,543 |
| 15th Apr 2026 (Wed) | 5.45424 | 5.45424 | 5.45424 | 5.45424 | 9,880 |
| 14th Apr 2026 (Tue) | 5.31827 | 5.31827 | 5.31827 | 5.31827 | 29,429 |
| 13th Apr 2026 (Mon) | 5.165 | 5.165 | 5.165 | 5.165 | 17,716 |
| 10th Apr 2026 (Fri) | 4.9067 | 4.9067 | 4.9067 | 4.9067 | 16,594 |
| 9th Apr 2026 (Thu) | 4.9067 | 4.9067 | 4.9067 | 4.9067 | 9,063 |
| 8th Apr 2026 (Wed) | 5.04184 | 5.04184 | 5.04184 | 5.04184 | 20,525 |
| 7th Apr 2026 (Tue) | 4.66695 | 4.66695 | 4.66695 | 4.66695 | 13,697 |
| 6th Apr 2026 (Mon) | 4.66695 | 4.66695 | 4.66695 | 4.66695 | 0 |
| 3rd Apr 2026 (Fri) | 4.66695 | 4.66695 | 4.66695 | 4.66695 | 0 |
| 2nd Apr 2026 (Thu) | 4.66695 | 4.66695 | 4.66695 | 4.66695 | 6,188 |
| 1st Apr 2026 (Wed) | 4.85417 | 4.85417 | 4.85417 | 4.85417 | 10,132 |
| 31st Mar 2026 (Tue) | 4.7784 | 4.7784 | 4.7784 | 4.7784 | 4,764 |
| 30th Mar 2026 (Mon) | 4.714 | 4.714 | 4.714 | 4.714 | 62,374 |
| 27th Mar 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 11,128 |
| 26th Mar 2026 (Thu) | 4.86014 | 4.86014 | 4.86014 | 4.86014 | 15,771 |
| 25th Mar 2026 (Wed) | 4.982 | 4.982 | 4.982 | 4.982 | 15,109 |
| 24th Mar 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 5,891 |
| 23rd Mar 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 21,460 |