| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.80849 | 7.80849 | 7.80849 | 7.80849 | 33,659 |
| 9th Jul 2026 (Thu) | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 56,874 |
| 8th Jul 2026 (Wed) | 7.50515 | 7.50515 | 7.50515 | 7.50515 | 116,907 |
| 7th Jul 2026 (Tue) | 8.27811 | 8.27811 | 8.27811 | 8.27811 | 200,550 |
| 6th Jul 2026 (Mon) | 8.80546 | 8.80546 | 8.80546 | 8.80546 | 174,131 |
| 3rd Jul 2026 (Fri) | 7.57888 | 7.57888 | 7.57888 | 7.57888 | 61,329 |
| 2nd Jul 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 57,165 |
| 1st Jul 2026 (Wed) | 7.945 | 7.945 | 7.945 | 7.945 | 120,565 |
| 30th Jun 2026 (Tue) | 8.04645 | 8.04645 | 8.04645 | 8.04645 | 62,263 |
| 29th Jun 2026 (Mon) | 8.22485 | 8.22485 | 8.22485 | 8.22485 | 104,310 |
| 26th Jun 2026 (Fri) | 8.19494 | 8.19494 | 8.19494 | 8.19494 | 81,752 |
| 25th Jun 2026 (Thu) | 8.29416 | 8.29416 | 8.29416 | 8.29416 | 178,093 |
| 24th Jun 2026 (Wed) | 8.85596 | 8.85596 | 8.85596 | 8.85596 | 194,418 |
| 23rd Jun 2026 (Tue) | 9.18191 | 9.18191 | 9.18191 | 9.18191 | 255,619 |
| 22nd Jun 2026 (Mon) | 9.30625 | 9.30625 | 9.30625 | 9.30625 | 107,701 |
| 19th Jun 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 147,831 |
| 18th Jun 2026 (Thu) | 9.62431 | 9.62431 | 9.62431 | 9.62431 | 136,261 |
| 17th Jun 2026 (Wed) | 9.57368 | 9.57368 | 9.57368 | 9.57368 | 187,104 |
| 16th Jun 2026 (Tue) | 10.00385 | 10.00385 | 10.00385 | 10.00385 | 142,994 |
| 15th Jun 2026 (Mon) | 10.24113 | 10.24113 | 10.24113 | 10.24113 | 220,082 |
| 12th Jun 2026 (Fri) | 10.11191 | 10.11191 | 10.11191 | 10.11191 | 157,076 |
| 11th Jun 2026 (Thu) | 9.47978 | 9.47978 | 9.47978 | 9.47978 | 291,260 |
| 10th Jun 2026 (Wed) | 8.96649 | 8.96649 | 8.96649 | 8.96649 | 236,267 |
| 9th Jun 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 509,490 |
| 8th Jun 2026 (Mon) | 10.97008 | 10.97008 | 10.97008 | 10.97008 | 517,827 |
| 5th Jun 2026 (Fri) | 10.47762 | 10.47762 | 10.47762 | 10.47762 | 239,850 |
| 4th Jun 2026 (Thu) | 10.51167 | 10.51167 | 10.51167 | 10.51167 | 451,499 |
| 3rd Jun 2026 (Wed) | 11.89596 | 11.89596 | 11.89596 | 11.89596 | 696,232 |
| 2nd Jun 2026 (Tue) | 10.94057 | 10.94057 | 10.94057 | 10.94057 | 540,580 |
| 1st Jun 2026 (Mon) | 10.38168 | 10.38168 | 10.38168 | 10.38168 | 477,856 |
| 29th May 2026 (Fri) | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 448,013 |
| 28th May 2026 (Thu) | 11.18878 | 11.18878 | 11.18878 | 11.18878 | 946,379 |
| 27th May 2026 (Wed) | 12.50413 | 12.50413 | 12.50413 | 12.50413 | 1,190,128 |
| 26th May 2026 (Tue) | 8.025 | 8.025 | 8.025 | 8.025 | 208,082 |
| 25th May 2026 (Mon) | 7.81348 | 7.81348 | 7.81348 | 7.81348 | 0 |
| 22nd May 2026 (Fri) | 7.81348 | 7.81348 | 7.81348 | 7.81348 | 152,298 |
| 21st May 2026 (Thu) | 7.62285 | 7.62285 | 7.62285 | 7.62285 | 55,038 |
| 20th May 2026 (Wed) | 7.48637 | 7.48637 | 7.48637 | 7.48637 | 81,567 |
| 19th May 2026 (Tue) | 7.22223 | 7.22223 | 7.22223 | 7.22223 | 371,769 |
| 18th May 2026 (Mon) | 7.40243 | 7.40243 | 7.40243 | 7.40243 | 425,679 |
| 15th May 2026 (Fri) | 7.995 | 7.995 | 7.995 | 7.995 | 265,276 |
| 14th May 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 406,509 |
| 13th May 2026 (Wed) | 7.61761 | 7.61761 | 7.61761 | 7.61761 | 322,355 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 589,061 |
| 11th May 2026 (Mon) | 7.11385 | 7.11385 | 7.11385 | 7.11385 | 192,527 |