| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 15,233 |
| 25th Sep 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 4,133 |
| 24th Sep 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 7,521 |
| 23rd Sep 2026 (Wed) | 6.735 | 6.735 | 6.735 | 6.735 | 24,346 |
| 22nd Sep 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 11,952 |
| 21st Sep 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 16,343 |
| 18th Sep 2026 (Fri) | 6.15575 | 6.15575 | 6.15575 | 6.15575 | 30,418 |
| 17th Sep 2026 (Thu) | 5.99583 | 5.99583 | 5.99583 | 5.99583 | 33,220 |
| 16th Sep 2026 (Wed) | 5.98948 | 5.98948 | 5.98948 | 5.98948 | 18,239 |
| 15th Sep 2026 (Tue) | 5.73702 | 5.73702 | 5.73702 | 5.73702 | 16,244 |
| 14th Sep 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 62,788 |
| 11th Sep 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 8,309 |
| 10th Sep 2026 (Thu) | 6.195 | 6.195 | 6.195 | 6.195 | 16,027 |
| 9th Sep 2026 (Wed) | 6.11939 | 6.11939 | 6.11939 | 6.11939 | 13,425 |
| 8th Sep 2026 (Tue) | 6.31622 | 6.31622 | 6.31622 | 6.31622 | 22,000 |
| 7th Sep 2026 (Mon) | 6.18119 | 6.18119 | 6.18119 | 6.18119 | 28,287 |
| 4th Sep 2026 (Fri) | 6.03297 | 6.03297 | 6.03297 | 6.03297 | 7,142 |
| 3rd Sep 2026 (Thu) | 5.95611 | 5.95611 | 5.95611 | 5.95611 | 33,978 |
| 2nd Sep 2026 (Wed) | 5.87023 | 5.87023 | 5.87023 | 5.87023 | 40,234 |
| 1st Sep 2026 (Tue) | 5.87335 | 5.87335 | 5.87335 | 5.87335 | 58,545 |
| 31st Aug 2026 (Mon) | 6.25103 | 6.25103 | 6.25103 | 6.25103 | 0 |
| 28th Aug 2026 (Fri) | 6.25103 | 6.25103 | 6.25103 | 6.25103 | 57,468 |
| 27th Aug 2026 (Thu) | 6.24226 | 6.24226 | 6.24226 | 6.24226 | 11,143 |
| 26th Aug 2026 (Wed) | 6.06107 | 6.06107 | 6.06107 | 6.06107 | 11,648 |
| 25th Aug 2026 (Tue) | 6.05209 | 6.05209 | 6.05209 | 6.05209 | 37,601 |
| 24th Aug 2026 (Mon) | 5.75306 | 5.75306 | 5.75306 | 5.75306 | 32,519 |
| 21st Aug 2026 (Fri) | 5.97916 | 5.97916 | 5.97916 | 5.97916 | 15,574 |
| 20th Aug 2026 (Thu) | 5.7842 | 5.7842 | 5.7842 | 5.7842 | 146,703 |
| 19th Aug 2026 (Wed) | 5.93706 | 5.93706 | 5.93706 | 5.93706 | 67,752 |
| 18th Aug 2026 (Tue) | 6.25915 | 6.25915 | 6.25915 | 6.25915 | 35,524 |
| 17th Aug 2026 (Mon) | 6.68751 | 6.68751 | 6.68751 | 6.68751 | 26,081 |
| 14th Aug 2026 (Fri) | 6.79016 | 6.79016 | 6.79016 | 6.79016 | 81,707 |
| 13th Aug 2026 (Thu) | 6.99812 | 6.99812 | 6.99812 | 6.99812 | 65,478 |
| 12th Aug 2026 (Wed) | 7.13011 | 7.13011 | 7.13011 | 7.13011 | 12,322 |
| 11th Aug 2026 (Tue) | 7.09051 | 7.09051 | 7.09051 | 7.09051 | 18,399 |
| 10th Aug 2026 (Mon) | 7.19175 | 7.19175 | 7.19175 | 7.19175 | 67,693 |
| 7th Aug 2026 (Fri) | 7.01264 | 7.01264 | 7.01264 | 7.01264 | 26,132 |
| 6th Aug 2026 (Thu) | 6.7673 | 6.7673 | 6.7673 | 6.7673 | 27,788 |
| 5th Aug 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 16,171 |
| 4th Aug 2026 (Tue) | 6.82326 | 6.82326 | 6.82326 | 6.82326 | 40,193 |
| 3rd Aug 2026 (Mon) | 6.20371 | 6.20371 | 6.20371 | 6.20371 | 48,110 |
| 31st Jul 2026 (Fri) | 6.6643 | 6.6643 | 6.6643 | 6.6643 | 92,867 |
| 30th Jul 2026 (Thu) | 6.45574 | 6.45574 | 6.45574 | 6.45574 | 65,586 |
| 29th Jul 2026 (Wed) | 6.49287 | 6.49287 | 6.49287 | 6.49287 | 92,451 |