| Price | €6.86 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 17.00 at €6.86 |
| Day's Volume: | 4,976 |
| Last Close: | €6.86 |
| Open: | €0.00 |
| ISIN: | BE0974310428 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.31706 - €7.34507 |
| Market Capitalisation: | €855.64m |
| VWAP: | €6.809969 |
| Shares in Issue: | 130.63m |
X-fab Ord (0ROZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €6.86 | SI Trade Negotiated Trade |
17:15:47 - 22-Sep-25 |
| Unknown* | 170 | €6.71412 | SI Trade Negotiated Trade |
17:04:09 - 22-Sep-25 |
| Unknown* | 3 | €6.885 | SI Trade |
16:27:48 - 22-Sep-25 |
| Unknown* | 217 | €6.885 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 1,500 | €6.89 | SI Trade |
16:25:22 - 22-Sep-25 |
| Unknown* | 0 | €6.89 | SI Trade |
15:52:54 - 22-Sep-25 |
| Unknown* | 0 | €6.865 | SI Trade |
15:45:08 - 22-Sep-25 |
| Unknown* | 0 | €6.84 | SI Trade |
15:34:11 - 22-Sep-25 |
| Unknown* | 46 | €6.865 | SI Trade |
15:02:12 - 22-Sep-25 |
| Unknown* | 18 | €6.88 | SI Trade |
15:02:06 - 22-Sep-25 |
X-fab Ord (0ROZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
