| Price | €4.21499 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 345.00 at €4.21499 |
| Day's Volume: | 125,807 |
| Last Close: | €4.21499 |
| Open: | €0.00 |
| ISIN: | BE0974310428 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.31706 - €7.34507 |
| Market Capitalisation: | €584.37m |
| VWAP: | €4.252773 |
| Shares in Issue: | 130.63m |
X-fab Ord (0ROZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | €4.21499 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 0 | €4.224 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 311 | €4.202 | SI Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 1,436 | €4.202 | SI Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 26 | €4.234 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 18 | €4.234 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 5,000 | €4.232 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 10 | €4.212 | SI Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 8 | €4.254 | SI Trade |
15:19:45 - 06-Feb-26 |
X-fab Ord (0ROZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
