Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-fab Ord (0ROZ) Share Price

Price €4.66695 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 413.00 at €4.66695
Day's Volume: 0
Last Close: €4.66695
Open: €0.00
ISIN: BE0974310428
Day's Range €0.00 - €0.00
52wk Range: €3.46496 - €7.34507
Market Capitalisation: €609.65m
VWAP: €0.00
Shares in Issue: 130.63m

X-fab Ord (0ROZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 €4.66695 SI Trade
Negotiated Trade
 17:09:13 - 02-Apr-26
Unknown* 171 €4.736 SI Trade
 16:29:53 - 02-Apr-26
Unknown* 1 €4.718 SI Trade
 16:29:11 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:44 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 2 €4.708 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 SI Trade
 16:27:43 - 02-Apr-26
See more X-fab Ord trades

X-fab Ord (0ROZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.66695 4.66695 4.66695 4.66695 0
2nd Apr 2026 (Thu) 4.66695 4.66695 4.66695 4.66695 6,188
1st Apr 2026 (Wed) 4.85417 4.85417 4.85417 4.85417 10,132
31st Mar 2026 (Tue) 4.7784 4.7784 4.7784 4.7784 4,764
30th Mar 2026 (Mon) 4.714 4.714 4.714 4.714 62,374
27th Mar 2026 (Fri) 4.72 4.72 4.72 4.72 11,128
26th Mar 2026 (Thu) 4.86014 4.86014 4.86014 4.86014 15,771
25th Mar 2026 (Wed) 4.982 4.982 4.982 4.982 15,109
24th Mar 2026 (Tue) 4.73 4.73 4.73 4.73 5,891
23rd Mar 2026 (Mon) 4.37 4.37 4.37 4.37 21,460
20th Mar 2026 (Fri) 4.55 4.55 4.55 4.55 27,379
19th Mar 2026 (Thu) 4.5691 4.5691 4.5691 4.5691 38,798
18th Mar 2026 (Wed) 4.90205 4.90205 4.90205 4.90205 16,719
17th Mar 2026 (Tue) 4.65194 4.65194 4.65194 4.65194 19,175
16th Mar 2026 (Mon) 4.792 4.792 4.792 4.792 12,342
13th Mar 2026 (Fri) 4.80218 4.80218 4.80218 4.80218 6,384
12th Mar 2026 (Thu) 4.766 4.766 4.766 4.766 20,903
11th Mar 2026 (Wed) 4.766 4.766 4.766 4.766 281,347
10th Mar 2026 (Tue) 4.908 4.908 4.908 4.908 65,194
9th Mar 2026 (Mon) 4.638 4.638 4.638 4.638 10,730
6th Mar 2026 (Fri) 4.622 4.622 4.622 4.622 15,561
See more X-fab Ord price history

X-fab Ord (0ROZ) Regulatory News

Date Source Headline
See more X-fab Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered