| Price | €4.23801 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ROZ Shares | |
| Last Trade: | Unknown 885.00 at €4.23801 |
| Day's Volume: | 4,511 |
| Last Close: | €4.23801 |
| Open: | €0.00 |
| ISIN: | BE0974310428 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.192 - €10.43 |
| Market Capitalisation: | €554m |
| VWAP: | €4.223042 |
| Shares in Issue: | 131m |
Recent Trades History X-fab Ord (0ROZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 885 | €4.23801 | SI Trade Negotiated Trade |
17:36:28 - 22-Nov-24 |
| Unknown* | 380 | €4.23979 | SI Trade Negotiated Trade |
17:34:53 - 22-Nov-24 |
| Unknown* | 2 | €4.254 | SI Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 34 | €4.244 | SI Trade |
16:16:17 - 22-Nov-24 |
| Unknown* | 2 | €4.26 | SI Trade |
15:06:47 - 22-Nov-24 |
| Unknown* | 100 | €4.25 | SI Trade |
14:30:56 - 22-Nov-24 |
| Unknown* | 511 | €4.246 | SI Trade |
13:49:20 - 22-Nov-24 |
| Unknown* | 2,500 | €4.208 | SI Trade |
09:31:55 - 22-Nov-24 |
| Unknown* | 35 | €4.238 | SI Trade |
09:26:55 - 22-Nov-24 |
| Unknown* | 14 | €4.238 | SI Trade |
09:26:51 - 22-Nov-24 |
