Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-fab Ord (0ROZ) Share Price

Price €5.04 on 18-12-2025 at 16:35:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €5.04
Day's Volume: 30,682
Last Close: €5.04
Open: €0.00
ISIN: BE0974310428
Day's Range €0.00 - €0.00
52wk Range: €3.31706 - €7.34507
Market Capitalisation: €650.55m
VWAP: €4.998688
Shares in Issue: 130.63m

X-fab Ord (0ROZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €5.04 SI Trade
 16:29:51 - 18-Dec-25
Unknown* 2 €5.04 SI Trade
 16:29:51 - 18-Dec-25
Unknown* 10 €5.04 SI Trade
 16:29:51 - 18-Dec-25
Unknown* 2 €5.04 SI Trade
 16:29:51 - 18-Dec-25
Unknown* 2 €5.035 SI Trade
 16:28:05 - 18-Dec-25
Unknown* 1,799 €5.055 SI Trade
 16:17:59 - 18-Dec-25
Unknown* 2 €5.0525 SI Trade
 16:07:19 - 18-Dec-25
Unknown* 2 €5.0525 SI Trade
 16:07:19 - 18-Dec-25
Unknown* 10 €5.0525 SI Trade
 16:04:49 - 18-Dec-25
Unknown* 10 €5.0525 SI Trade
 16:04:49 - 18-Dec-25
See more X-fab Ord trades

X-fab Ord (0ROZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 5.04 5.04 5.04 5.04 30,682
17th Dec 2025 (Wed) 4.98 4.98 4.98 4.98 18,559
16th Dec 2025 (Tue) 5.14335 5.14335 5.14335 5.14335 40,032
15th Dec 2025 (Mon) 5.21005 5.21005 5.21005 5.21005 1,840
12th Dec 2025 (Fri) 5.36363 5.36363 5.36363 5.36363 4,709
11th Dec 2025 (Thu) 5.25801 5.25801 5.25801 5.25801 3,269
10th Dec 2025 (Wed) 5.19 5.19 5.19 5.19 341
9th Dec 2025 (Tue) 5.25 5.25 5.25 5.25 22,219
8th Dec 2025 (Mon) 5.30383 5.30383 5.30383 5.30383 1,230
5th Dec 2025 (Fri) 5.39977 5.39977 5.39977 5.39977 9,514
4th Dec 2025 (Thu) 5.345 5.345 5.345 5.345 2,821
3rd Dec 2025 (Wed) 5.14544 5.14544 5.14544 5.14544 3,105
2nd Dec 2025 (Tue) 5.0401 5.0401 5.0401 5.0401 2,164
1st Dec 2025 (Mon) 4.93795 4.93795 4.93795 4.93795 279
28th Nov 2025 (Fri) 4.90 4.90 4.90 4.90 12,963
27th Nov 2025 (Thu) 4.90335 4.90335 4.90335 4.90335 12,901
26th Nov 2025 (Wed) 4.736 4.736 4.736 4.736 17,776
25th Nov 2025 (Tue) 4.64495 4.64495 4.64495 4.64495 11,482
24th Nov 2025 (Mon) 4.538 4.538 4.538 4.538 8,795
21st Nov 2025 (Fri) 4.4876 4.4876 4.4876 4.4876 767
20th Nov 2025 (Thu) 4.58942 4.58942 4.58942 4.58942 1,030
19th Nov 2025 (Wed) 4.62315 4.62315 4.62315 4.62315 9,180
18th Nov 2025 (Tue) 4.65839 4.65839 4.65839 4.65839 5,122
See more X-fab Ord price history

X-fab Ord (0ROZ) Regulatory News

Date Source Headline
See more X-fab Ord regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered