Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Farmactor (0RON) Share Price

Price €2.627 on 29-09-2026 at 18:25:09
Change €-0.023 -0.87%
Buy €2.692
Sell €2.562
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €2.726
Day's Volume: 170
Last Close: €2.627
Open: €2.637
ISIN: IT0005244402
Day's Range €2.572 - €2.703
52wk Range: €1.2275 - €11.515
Market Capitalisation: €496.24m
VWAP: €2.678294
Shares in Issue: 188.90m

Banca Farmactor (0RON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.726 OTC Trade
 12:43:36 - 29-Sep-26
Unknown* 1 €2.726 OTC Trade
 12:43:36 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 1 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
See more Banca Farmactor trades

Banca Farmactor (0RON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.756 2.756 2.65 2.65 0
25th Sep 2026 (Fri) 2.847 2.847 2.693 2.732 700
24th Sep 2026 (Thu) 2.908 2.908 2.824 2.824 1,132
23rd Sep 2026 (Wed) 2.974 2.984 2.90 2.939 3,815
22nd Sep 2026 (Tue) 2.986 3.023 2.912 2.976 195
21st Sep 2026 (Mon) 3.007 3.015 2.932 3.015 761
18th Sep 2026 (Fri) 3.001 3.076 2.926 3.025 22,943
17th Sep 2026 (Thu) 3.031 3.031 2.956 3.023 18,129
16th Sep 2026 (Wed) 3.044 3.044 2.968 3.033 8,133
15th Sep 2026 (Tue) 3.054 3.056 2.918 3.042 7,022
14th Sep 2026 (Mon) 3.144 3.179 3.001 3.001 12,631
11th Sep 2026 (Fri) 2.994 3.152 2.92 3.152 11,467
10th Sep 2026 (Thu) 3.007 3.007 2.932 2.962 215
9th Sep 2026 (Wed) 2.947 3.021 2.874 3.021 3,392
8th Sep 2026 (Tue) 2.994 2.994 2.92 2.947 664
7th Sep 2026 (Mon) 3.033 3.033 2.958 3.005 362
4th Sep 2026 (Fri) 3.025 3.04 2.95 3.04 331
3rd Sep 2026 (Thu) 3.06 3.076 2.984 3.07 15,486
2nd Sep 2026 (Wed) 3.097 3.097 3.02 3.037 9,114
1st Sep 2026 (Tue) 3.15 3.15 3.072 3.101 17,650
31st Aug 2026 (Mon) 3.124 3.124 3.124 3.124 0
See more Banca Farmactor price history

Banca Farmactor (0RON) Regulatory News

Date Source Headline
See more Banca Farmactor regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered