Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Farmactor (0RON) Share Price

Price €2.35 on 21-05-2026 at 18:15:01
Change €0.098 4.35%
Buy €2.408
Sell €2.292
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2.358
Day's Volume: 6,437
Last Close: €2.35
Open: €2.248
ISIN: IT0005244402
Day's Range €2.248 - €2.35
52wk Range: €1.2275 - €11.65
Market Capitalisation: €443.91m
VWAP: €2.342335
Shares in Issue: 188.90m

Banca Farmactor (0RON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.358 OTC Trade
 16:12:18 - 21-May-26
Unknown* 0 €2.358 OTC Trade
 16:12:16 - 21-May-26
Unknown* 504 €2.362 OTC Trade
 16:03:52 - 21-May-26
Unknown* 559 €2.362 OTC Trade
 16:03:52 - 21-May-26
Unknown* 510 €2.362 OTC Trade
 16:03:52 - 21-May-26
Unknown* 485 €2.362 OTC Trade
 16:03:52 - 21-May-26
Unknown* 508 €2.362 OTC Trade
 16:03:52 - 21-May-26
Unknown* 535 €2.362 OTC Trade
 16:03:52 - 21-May-26
Unknown* 866 €2.36 OTC Trade
 15:38:11 - 21-May-26
Unknown* 16 €2.36 OTC Trade
 15:28:32 - 21-May-26
See more Banca Farmactor trades

Banca Farmactor (0RON) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.248 2.35 2.248 2.35 6,437
20th May 2026 (Wed) 2.184 2.252 2.155 2.252 2,806
19th May 2026 (Tue) 2.334 2.334 2.166 2.166 25,949
18th May 2026 (Mon) 2.424 2.424 2.278 2.313 2,719
15th May 2026 (Fri) 2.492 2.539 2.387 2.418 310,450
14th May 2026 (Thu) 2.25 2.523 2.25 2.475 140,134
13th May 2026 (Wed) 2.295 2.383 2.207 2.242 54,453
12th May 2026 (Tue) 2.143 2.422 2.143 2.326 81,000
11th May 2026 (Mon) 2.092 2.139 2.026 2.118 52,329
8th May 2026 (Fri) 2.0125 2.112 2.0125 2.082 8,534
7th May 2026 (Thu) 1.9555 2.032 1.9555 2.004 62,107
6th May 2026 (Wed) 1.88 2.024 1.88 1.965 169,888
5th May 2026 (Tue) 2.0065 2.0085 1.857 1.881 194,285
4th May 2026 (Mon) 2.094 2.094 2.094 2.094 0
1st May 2026 (Fri) 2.075 2.126 2.075 2.094 0
30th Apr 2026 (Thu) 2.41 2.41 1.956 2.094 47,482
29th Apr 2026 (Wed) 2.256 2.395 2.246 2.395 15,897
28th Apr 2026 (Tue) 2.174 2.299 2.174 2.299 10,152
27th Apr 2026 (Mon) 2.123 2.186 2.092 2.186 4,133
24th Apr 2026 (Fri) 2.153 2.186 2.055 2.084 13,758
23rd Apr 2026 (Thu) 2.055 2.324 2.055 2.137 21,682
22nd Apr 2026 (Wed) 2.149 2.149 2.041 2.041 36,034
See more Banca Farmactor price history

Banca Farmactor (0RON) Regulatory News

Date Source Headline
See more Banca Farmactor regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered