| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,750 | €1.6929 | SI Trade Negotiated Trade |
16:37:07 - 11-Nov-26 |
| Unknown* | 1,000 | €1.5795 | OTC Trade |
16:18:11 - 11-Nov-26 |
| Unknown* | 56 | €1.587 | OTC Trade |
16:04:16 - 11-Nov-26 |
| Unknown* | 632 | €1.58605 | OTC Trade |
16:03:21 - 11-Nov-26 |
| Unknown* | 198 | €1.578 | OTC Trade |
16:03:18 - 11-Nov-26 |
| Unknown* | 198 | €1.59 | OTC Trade |
16:01:59 - 11-Nov-26 |
| Unknown* | 7 | €1.586 | OTC Trade |
16:00:28 - 11-Nov-26 |
| Unknown* | 4 | €1.586 | OTC Trade |
16:00:27 - 11-Nov-26 |
| Unknown* | 5 | €1.586 | OTC Trade |
16:00:27 - 11-Nov-26 |
| Unknown* | 6 | €1.586 | OTC Trade |
16:00:26 - 11-Nov-26 |
| Unknown* | 1 | €1.581 | OTC Trade |
15:49:34 - 11-Nov-26 |
| Unknown* | 2 | €1.581 | OTC Trade |
15:49:14 - 11-Nov-26 |
| Unknown* | 2 | €1.581 | OTC Trade |
15:49:13 - 11-Nov-26 |
| Unknown* | 6 | €1.581 | OTC Trade |
15:48:57 - 11-Nov-26 |
| Unknown* | 1 | €1.573 | OTC Trade |
15:48:31 - 11-Nov-26 |
| Unknown* | 7 | €1.573 | OTC Trade |
15:48:28 - 11-Nov-26 |
| Unknown* | 5 | €1.575 | OTC Trade |
15:48:15 - 11-Nov-26 |
| Unknown* | 20 | €1.575 | OTC Trade |
15:48:15 - 11-Nov-26 |
| Unknown* | 3 | €1.576 | OTC Trade |
15:46:59 - 11-Nov-26 |
| Unknown* | 1 | €1.573 | OTC Trade |
15:45:33 - 11-Nov-26 |
| Unknown* | 0 | €1.56 | OTC Trade |
15:39:07 - 11-Nov-26 |
| Unknown* | 3 | €1.56 | OTC Trade |
15:39:07 - 11-Nov-26 |
| Unknown* | 5 | €1.56 | OTC Trade |
15:39:07 - 11-Nov-26 |
| Unknown* | 232 | €1.553 | OTC Trade |
15:35:47 - 11-Nov-26 |
| Unknown* | 29 | €1.553 | OTC Trade |
15:35:22 - 11-Nov-26 |
| Unknown* | 315 | €1.546 | OTC Trade |
15:29:50 - 11-Nov-26 |
| Unknown* | 245 | €1.529 | OTC Trade |
15:29:09 - 11-Nov-26 |
| Unknown* | 501 | €1.535 | OTC Trade |
15:28:27 - 11-Nov-26 |
| Unknown* | 5 | €1.535 | OTC Trade |
15:28:27 - 11-Nov-26 |
| Unknown* | 20 | €1.543 | OTC Trade |
15:00:59 - 11-Nov-26 |
| Unknown* | 1,169 | €1.54 | OTC Trade |
14:52:27 - 11-Nov-26 |
| Unknown* | 416 | €1.532599 | Currency Conversion Negotiated Trade |
14:51:41 - 11-Nov-26 |
| Unknown* | 1,671 | €1.53716 | OTC Trade |
14:37:10 - 11-Nov-26 |
| Unknown* | 321 | €1.548 | OTC Trade |
14:31:52 - 11-Nov-26 |
| Unknown* | 0 | €1.55 | OTC Trade |
14:27:41 - 11-Nov-26 |
| Unknown* | 29 | €1.55 | OTC Trade |
14:27:41 - 11-Nov-26 |
| Unknown* | 1 | €1.55 | OTC Trade |
14:27:41 - 11-Nov-26 |
| Unknown* | 965 | €1.554 | OTC Trade |
14:26:09 - 11-Nov-26 |
| Unknown* | 693 | €1.56 | OTC Trade |
14:23:22 - 11-Nov-26 |
| Unknown* | 5 | €1.569 | OTC Trade |
14:15:49 - 11-Nov-26 |
| Unknown* | 306 | €1.552 | OTC Trade |
14:13:33 - 11-Nov-26 |
| Unknown* | 306 | €1.56 | OTC Trade |
14:13:01 - 11-Nov-26 |
| Unknown* | 920 | €1.573 | OTC Trade |
14:10:34 - 11-Nov-26 |
| Unknown* | 8 | €1.623 | OTC Trade |
13:16:26 - 11-Nov-26 |
| Unknown* | 55 | €1.633 | OTC Trade |
12:56:04 - 11-Nov-26 |
| Unknown* | 920 | €1.63 | OTC Trade |
12:43:21 - 11-Nov-26 |
| Unknown* | 1,250 | €1.645276 | Currency Conversion Negotiated Trade |
12:37:51 - 11-Nov-26 |
| Unknown* | 278 | €1.619 | OTC Trade |
12:14:52 - 11-Nov-26 |
| Unknown* | 5 | €1.614 | OTC Trade |
12:14:17 - 11-Nov-26 |
| Unknown* | 190 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 150 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 11 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 110 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 150 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 152 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 90 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 250 | €1.572 | OTC Trade |
11:50:28 - 11-Nov-26 |
| Unknown* | 5 | €1.622 | OTC Trade |
11:49:19 - 11-Nov-26 |
| Unknown* | 5 | €1.648 | OTC Trade |
11:34:33 - 11-Nov-26 |
| Unknown* | 5 | €1.68 | OTC Trade |
11:20:55 - 11-Nov-26 |
| Unknown* | 5 | €1.69 | OTC Trade |
10:50:47 - 11-Nov-26 |
| Unknown* | 708 | €1.694 | OTC Trade |
10:37:25 - 11-Nov-26 |
| Unknown* | 16,515 | €1.72 | OTC Trade |
10:29:52 - 11-Nov-26 |
| Unknown* | 25 | €1.729 | OTC Trade |
10:26:41 - 11-Nov-26 |
| Unknown* | 28 | €1.73 | OTC Trade |
10:26:09 - 11-Nov-26 |
| Unknown* | 7 | €1.712 | OTC Trade |
09:44:11 - 11-Nov-26 |
| Unknown* | 44 | €1.712 | OTC Trade |
09:44:08 - 11-Nov-26 |
| Unknown* | 18 | €1.716 | OTC Trade |
09:43:19 - 11-Nov-26 |
| Unknown* | 9 | €1.715 | OTC Trade |
09:42:59 - 11-Nov-26 |
| Unknown* | 1 | €1.715 | OTC Trade |
09:42:43 - 11-Nov-26 |
| Unknown* | 54 | €1.715 | OTC Trade |
09:42:41 - 11-Nov-26 |
| Unknown* | 21 | €1.715 | OTC Trade |
09:42:40 - 11-Nov-26 |
| Unknown* | 4 | €1.711 | OTC Trade |
09:42:24 - 11-Nov-26 |
| Unknown* | 10 | €1.711 | OTC Trade |
09:42:18 - 11-Nov-26 |
| Unknown* | 17 | €1.71 | OTC Trade |
09:41:45 - 11-Nov-26 |
| Unknown* | 13 | €1.71 | OTC Trade |
09:41:44 - 11-Nov-26 |
| Unknown* | 84 | €1.709 | OTC Trade |
09:41:40 - 11-Nov-26 |
| Unknown* | 3 | €1.709 | OTC Trade |
09:41:12 - 11-Nov-26 |
| Unknown* | 25 | €1.708 | OTC Trade |
09:40:57 - 11-Nov-26 |
| Unknown* | 88 | €1.708 | OTC Trade |
09:40:54 - 11-Nov-26 |
| Unknown* | 5 | €1.709 | OTC Trade |
09:33:16 - 11-Nov-26 |
| Unknown* | 188 | €1.717 | OTC Trade |
09:29:12 - 11-Nov-26 |
| Unknown* | 16 | €1.721 | OTC Trade |
09:20:40 - 11-Nov-26 |
| Unknown* | 579 | €1.725 | OTC Trade |
09:16:40 - 11-Nov-26 |
| Unknown* | 286 | €1.746 | OTC Trade |
09:09:20 - 11-Nov-26 |
| Unknown* | 34 | €1.741 | OTC Trade |
08:49:14 - 11-Nov-26 |
| Unknown* | 81 | €1.745 | OTC Trade |
08:47:49 - 11-Nov-26 |
| Unknown* | 285 | €1.743 | OTC Trade |
08:43:25 - 11-Nov-26 |
| Unknown* | 5 | €1.753 | OTC Trade |
08:39:08 - 11-Nov-26 |
| Unknown* | 204 | €1.756 | OTC Trade |
08:38:27 - 11-Nov-26 |
| Unknown* | 208 | €1.744 | OTC Trade |
08:37:08 - 11-Nov-26 |
| Unknown* | 0 | €1.736 | OTC Trade |
08:36:08 - 11-Nov-26 |
| Unknown* | 0 | €1.736 | OTC Trade |
08:36:08 - 11-Nov-26 |
| Unknown* | 1 | €1.741 | OTC Trade |
08:36:08 - 11-Nov-26 |
| Unknown* | 0 | €1.736 | OTC Trade |
08:36:08 - 11-Nov-26 |
| Unknown* | 1 | €1.731 | OTC Trade |
08:33:21 - 11-Nov-26 |
| Unknown* | 0 | €1.731 | OTC Trade |
08:33:21 - 11-Nov-26 |
| Unknown* | 1 | €1.731 | OTC Trade |
08:33:21 - 11-Nov-26 |
| Unknown* | 0 | €1.731 | OTC Trade |
08:33:21 - 11-Nov-26 |
| Unknown* | 2,000 | €1.722 | OTC Trade |
08:30:07 - 11-Nov-26 |
| Unknown* | 525 | €1.718 | OTC Trade |
08:28:50 - 11-Nov-26 |
| Unknown* | 260 | €1.722 | OTC Trade |
08:28:03 - 11-Nov-26 |
| Unknown* | 208 | €1.722 | OTC Trade |
08:27:57 - 11-Nov-26 |
| Unknown* | 5 | €1.708 | OTC Trade |
08:23:31 - 11-Nov-26 |
| Unknown* | 525 | €1.708 | OTC Trade |
08:23:21 - 11-Nov-26 |
| Unknown* | 50 | €1.724 | OTC Trade |
08:18:20 - 11-Nov-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 3 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 3 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 21 | €1.72 | OTC Trade |
08:18:03 - 11-Nov-26 |
| Unknown* | 2 | €1.713 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 0 | €1.719 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 0 | €1.711 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 6 | €1.718 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 11 | €1.718 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 173 | €1.711 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 11 | €1.718 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 1 | €1.718 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 2 | €1.713 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 1 | €1.713 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 0 | €1.711 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 0 | €1.711 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 0 | €1.719 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 1 | €1.718 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 9 | €1.718 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 0 | €1.711 | OTC Trade |
08:15:26 - 11-Nov-26 |
| Unknown* | 1,000 | €1.70 | OTC Trade |
08:13:36 - 11-Nov-26 |
| Unknown* | 3,000 | €1.701 | OTC Trade |
08:11:29 - 11-Nov-26 |
| Unknown* | 443 | €1.762 | OTC Trade |
08:02:13 - 11-Nov-26 |
| Unknown* | 0 | €2.008 | OTC Trade |
15:34:08 - 10-Nov-26 |
| Unknown* | 0 | €2.008 | OTC Trade |
15:34:08 - 10-Nov-26 |
| Unknown* | 0 | €2.008 | OTC Trade |
15:34:08 - 10-Nov-26 |
| Unknown* | 4 | €2.016 | OTC Trade |
15:23:45 - 10-Nov-26 |
| Unknown* | 3 | €2.016 | OTC Trade |
15:23:44 - 10-Nov-26 |
| Unknown* | 2 | €2.016 | OTC Trade |
15:23:44 - 10-Nov-26 |
| Unknown* | 4 | €2.016 | OTC Trade |
15:23:44 - 10-Nov-26 |
| Unknown* | 0 | €2.022 | OTC Trade |
15:10:01 - 10-Nov-26 |
| Unknown* | 3 | €2.022 | OTC Trade |
12:44:06 - 10-Nov-26 |
| Unknown* | 3 | €2.022 | OTC Trade |
12:44:06 - 10-Nov-26 |
| Unknown* | 2 | €2.022 | OTC Trade |
12:44:06 - 10-Nov-26 |
| Unknown* | 2 | €2.022 | OTC Trade |
12:44:06 - 10-Nov-26 |
| Unknown* | 0 | €2.052 | OTC Trade |
10:47:05 - 10-Nov-26 |
| Unknown* | 0 | €2.052 | OTC Trade |
10:47:05 - 10-Nov-26 |
| Unknown* | 38 | €2.04 | OTC Trade |
10:23:14 - 10-Nov-26 |
| Unknown* | 0 | €2.048 | OTC Trade |
09:46:59 - 10-Nov-26 |
| Unknown* | 0 | €2.048 | OTC Trade |
09:46:59 - 10-Nov-26 |
| Unknown* | 0 | €2.048 | OTC Trade |
09:46:59 - 10-Nov-26 |
| Unknown* | 0 | €2.048 | OTC Trade |
09:46:59 - 10-Nov-26 |
| Unknown* | 0 | €2.042 | OTC Trade |
09:29:44 - 10-Nov-26 |
| Unknown* | 0 | €2.042 | OTC Trade |
09:29:43 - 10-Nov-26 |
| Unknown* | 0 | €2.042 | OTC Trade |
09:29:43 - 10-Nov-26 |
| Unknown* | 0 | €2.042 | OTC Trade |
09:29:43 - 10-Nov-26 |
| Unknown* | 2 | €2.044 | OTC Trade |
08:22:25 - 10-Nov-26 |
| Unknown* | 6 | €1.992 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 4 | €1.992 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 5 | €1.992 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 6 | €1.992 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 0 | €1.945 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 0 | €1.945 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 0 | €1.945 | OTC Trade |
08:00:06 - 10-Nov-26 |
| Unknown* | 9 | €1.997 | OTC Trade |
16:12:20 - 09-Nov-26 |
| Unknown* | 1 | €1.997 | OTC Trade |
16:12:19 - 09-Nov-26 |
| Unknown* | 9 | €1.997 | OTC Trade |
16:12:19 - 09-Nov-26 |
| Unknown* | 2 | €1.997 | OTC Trade |
16:12:19 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
14:35:06 - 09-Nov-26 |
| Unknown* | 0 | €1.975 | OTC Trade |
13:45:07 - 09-Nov-26 |
| Unknown* | 0 | €1.975 | OTC Trade |
13:45:07 - 09-Nov-26 |
| Unknown* | 100 | €1.981 | OTC Trade |
12:36:54 - 09-Nov-26 |
| Unknown* | 0 | €1.976 | OTC Trade |
12:03:06 - 09-Nov-26 |
| Unknown* | 0 | €1.976 | OTC Trade |
12:03:06 - 09-Nov-26 |
| Unknown* | 0 | €1.976 | OTC Trade |
12:03:06 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
11:53:41 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
11:53:41 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
11:53:41 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
11:53:41 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
09:50:47 - 09-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
09:50:46 - 09-Nov-26 |
| Unknown* | 0 | €1.996 | OTC Trade |
08:00:19 - 09-Nov-26 |
| Unknown* | 1 | €1.984 | OTC Trade |
08:00:19 - 09-Nov-26 |
| Unknown* | 0 | €1.996 | OTC Trade |
08:00:19 - 09-Nov-26 |
| Unknown* | 0 | €1.996 | OTC Trade |
08:00:19 - 09-Nov-26 |
| Unknown* | 2 | €1.971 | OTC Trade |
08:00:19 - 09-Nov-26 |
| Unknown* | 0 | €1.979 | OTC Trade |
16:10:40 - 06-Nov-26 |
| Unknown* | 24 | €1.979 | OTC Trade |
16:10:40 - 06-Nov-26 |
| Unknown* | 0 | €1.979 | OTC Trade |
16:10:40 - 06-Nov-26 |
| Unknown* | 0 | €1.979 | OTC Trade |
16:10:40 - 06-Nov-26 |
| Unknown* | 0 | €1.979 | OTC Trade |
16:10:40 - 06-Nov-26 |
| Unknown* | 1 | €1.971 | OTC Trade |
15:56:43 - 06-Nov-26 |
| Unknown* | 0 | €1.969 | OTC Trade |
15:53:00 - 06-Nov-26 |
| Unknown* | 0 | €1.975 | OTC Trade |
15:41:39 - 06-Nov-26 |
| Unknown* | 0 | €1.975 | OTC Trade |
15:41:39 - 06-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
15:32:37 - 06-Nov-26 |
| Unknown* | 1 | €1.981 | OTC Trade |
15:32:37 - 06-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
15:32:37 - 06-Nov-26 |
| Unknown* | 0 | €1.987 | OTC Trade |
15:32:37 - 06-Nov-26 |
| Unknown* | 0 | €1.999 | OTC Trade |
12:09:48 - 06-Nov-26 |
| Unknown* | 0 | €1.999 | OTC Trade |
12:09:48 - 06-Nov-26 |