| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €3.184 | OTC Trade |
16:00:42 - 10-Jul-26 |
| Unknown* | 0 | €3.194 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 0 | €3.194 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 68 | €3.204 | OTC Trade |
15:15:20 - 10-Jul-26 |
| Unknown* | 63 | €3.204 | OTC Trade |
15:15:20 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 27 | €3.214 | OTC Trade |
09:38:07 - 10-Jul-26 |
| Buy* | 353 | €3.24 | SI Trade |
08:48:06 - 10-Jul-26 |
| Buy* | 353 | €3.24 | SI Trade |
08:48:06 - 10-Jul-26 |
| Buy* | 414 | €3.24 | SI Trade |
08:47:55 - 10-Jul-26 |
| Buy* | 999 | €3.238 | SI Trade |
08:33:51 - 10-Jul-26 |
| Buy* | 999 | €3.238 | SI Trade |
08:33:51 - 10-Jul-26 |
| Unknown* | 0 | €3.248 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €3.248 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €3.248 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | €3.248 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Buy* | 515 | €3.246 | SI Trade |
08:19:51 - 10-Jul-26 |
| Buy* | 515 | €3.246 | SI Trade |
08:19:51 - 10-Jul-26 |
| Unknown* | 462 | €3.252 | OTC Trade |
08:17:54 - 10-Jul-26 |
| Unknown* | 110 | €3.242 | OTC Trade |
08:11:37 - 10-Jul-26 |
| Buy* | 1,857 | €3.262 | SI Trade |
08:08:03 - 10-Jul-26 |
| Unknown* | 1 | €3.23 | OTC Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 1 | €3.23 | OTC Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 30 | €3.27 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 32 | €3.172 | OTC Trade |
16:02:51 - 09-Jul-26 |
| Unknown* | 44 | €3.16 | OTC Trade |
15:53:42 - 09-Jul-26 |
| Unknown* | 6 | €3.16 | OTC Trade |
15:52:17 - 09-Jul-26 |
| Unknown* | 8 | €3.16 | OTC Trade |
15:52:12 - 09-Jul-26 |
| Unknown* | 7 | €3.16 | OTC Trade |
15:52:07 - 09-Jul-26 |
| Unknown* | 105 | €3.16 | OTC Trade |
15:52:07 - 09-Jul-26 |
| Unknown* | 74 | €3.16 | OTC Trade |
15:52:07 - 09-Jul-26 |
| Unknown* | 1 | €3.16 | OTC Trade |
15:52:04 - 09-Jul-26 |
| Unknown* | 68 | €3.16 | OTC Trade |
15:52:04 - 09-Jul-26 |
| Unknown* | 9 | €3.16 | OTC Trade |
15:51:57 - 09-Jul-26 |
| Unknown* | 270 | €3.16 | OTC Trade |
15:51:57 - 09-Jul-26 |
| Unknown* | 6 | €3.16 | OTC Trade |
15:51:12 - 09-Jul-26 |
| Unknown* | 3 | €3.16 | OTC Trade |
15:51:01 - 09-Jul-26 |
| Unknown* | 117 | €3.16 | OTC Trade |
15:51:00 - 09-Jul-26 |
| Unknown* | 27 | €3.16 | OTC Trade |
15:45:20 - 09-Jul-26 |
| Unknown* | 110 | €3.17 | OTC Trade |
15:25:16 - 09-Jul-26 |
| Sell* | 760 | €3.154 | SI Trade |
15:00:07 - 09-Jul-26 |
| Unknown* | 8 | €3.153 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 7 | €3.153 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 0 | €3.158 | OTC Trade |
14:53:29 - 09-Jul-26 |
| Unknown* | 0 | €3.158 | OTC Trade |
14:53:29 - 09-Jul-26 |
| Sell* | 788 | €3.154 | SI Trade |
14:29:27 - 09-Jul-26 |
| Unknown* | 7 | €3.157 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 8 | €3.157 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 1 | €3.173 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 1 | €3.173 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €3.17 | OTC Trade |
11:45:05 - 09-Jul-26 |
| Unknown* | 0 | €3.17 | OTC Trade |
11:45:05 - 09-Jul-26 |
| Unknown* | 2 | €3.166 | OTC Trade |
10:42:53 - 09-Jul-26 |
| Unknown* | 2 | €3.166 | OTC Trade |
10:42:53 - 09-Jul-26 |
| Sell* | 992 | €3.18 | SI Trade |
10:00:48 - 09-Jul-26 |
| Sell* | 992 | €3.18 | SI Trade |
10:00:48 - 09-Jul-26 |
| Unknown* | 2 | €3.194 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 2 | €3.194 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €3.242 | OTC Trade |
08:21:26 - 09-Jul-26 |
| Unknown* | 0 | €3.242 | OTC Trade |
08:21:26 - 09-Jul-26 |
| Unknown* | 0 | €3.242 | OTC Trade |
08:21:16 - 09-Jul-26 |
| Unknown* | 0 | €3.242 | OTC Trade |
08:21:16 - 09-Jul-26 |
| Unknown* | 106 | €3.272 | OTC Trade |
08:03:33 - 09-Jul-26 |
| Unknown* | 110 | €3.254 | OTC Trade |
08:03:26 - 09-Jul-26 |
| Unknown* | 0 | €3.212 | OTC Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €3.212 | OTC Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 1 | €3.206 | OTC Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 1 | €3.206 | OTC Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 11 | €3.194 | OTC Trade |
16:05:07 - 08-Jul-26 |
| Unknown* | 0 | €3.15 | OTC Trade |
14:48:04 - 08-Jul-26 |
| Unknown* | 158 | €3.152 | OTC Trade |
14:25:13 - 08-Jul-26 |
| Unknown* | 82 | €3.13 | OTC Trade |
14:02:13 - 08-Jul-26 |
| Unknown* | 1 | €3.128 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 1 | €3.128 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 2 | €3.082 | OTC Trade |
12:29:05 - 08-Jul-26 |
| Unknown* | 2 | €3.082 | OTC Trade |
12:29:05 - 08-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
12:29:05 - 08-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
12:29:05 - 08-Jul-26 |
| Unknown* | 0 | €3.088 | OTC Trade |
12:19:55 - 08-Jul-26 |
| Unknown* | 0 | €3.088 | OTC Trade |
12:19:55 - 08-Jul-26 |
| Unknown* | 0 | €3.084 | OTC Trade |
11:50:38 - 08-Jul-26 |
| Unknown* | 0 | €3.102 | OTC Trade |
11:48:33 - 08-Jul-26 |
| Unknown* | 6 | €3.078 | OTC Trade |
10:45:28 - 08-Jul-26 |
| Unknown* | 2 | €3.092 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 1 | €3.092 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 1 | €3.086 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 1 | €3.086 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 11 | €3.084 | OTC Trade |
09:47:38 - 08-Jul-26 |
| Unknown* | 18 | €3.084 | OTC Trade |
09:47:38 - 08-Jul-26 |
| Unknown* | 18 | €3.084 | OTC Trade |
09:47:37 - 08-Jul-26 |
| Unknown* | 2 | €3.092 | OTC Trade |
09:47:12 - 08-Jul-26 |
| Unknown* | 1 | €3.092 | OTC Trade |
09:46:48 - 08-Jul-26 |
| Unknown* | 8 | €3.09 | OTC Trade |
09:46:27 - 08-Jul-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
09:46:06 - 08-Jul-26 |
| Unknown* | 4 | €3.09 | OTC Trade |
09:46:04 - 08-Jul-26 |
| Unknown* | 4 | €3.086 | OTC Trade |
09:44:50 - 08-Jul-26 |
| Unknown* | 87 | €3.08 | OTC Trade |
09:44:40 - 08-Jul-26 |
| Unknown* | 150 | €3.094 | OTC Trade |
09:18:16 - 08-Jul-26 |
| Unknown* | 200 | €3.106 | OTC Trade |
08:57:44 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 3 | €3.13 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 3 | €3.13 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 63 | €3.138 | OTC Trade |
08:13:40 - 08-Jul-26 |
| Unknown* | 1 | €3.156 | OTC Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 1 | €3.156 | OTC Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €3.172 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €3.172 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €3.172 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €3.172 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 6 | €3.218 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Buy* | 332 | €3.202 | SI Trade |
16:15:22 - 07-Jul-26 |
| Unknown* | 126 | €3.17 | OTC Trade |
15:29:47 - 07-Jul-26 |
| Unknown* | 1 | €3.17 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 1 | €3.17 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Buy* | 772 | €3.20 | SI Trade |
14:40:32 - 07-Jul-26 |
| Buy* | 2,636 | €3.20 | SI Trade |
14:40:32 - 07-Jul-26 |
| Buy* | 772 | €3.20 | SI Trade |
14:40:32 - 07-Jul-26 |
| Unknown* | 4 | €3.158 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Unknown* | 4 | €3.158 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Unknown* | 78 | €3.176 | OTC Trade |
13:20:07 - 07-Jul-26 |
| Sell* | 2,669 | €3.162 | SI Trade |
13:16:41 - 07-Jul-26 |
| Unknown* | 3 | €3.158 | OTC Trade |
13:02:35 - 07-Jul-26 |
| Unknown* | 190 | €3.158 | OTC Trade |
13:02:35 - 07-Jul-26 |
| Unknown* | 4 | €3.178 | OTC Trade |
11:40:29 - 07-Jul-26 |
| Unknown* | 0 | €3.178 | OTC Trade |
11:38:30 - 07-Jul-26 |
| Unknown* | 4 | €3.18 | OTC Trade |
10:48:18 - 07-Jul-26 |
| Unknown* | 0 | €3.172 | OTC Trade |
10:26:34 - 07-Jul-26 |
| Unknown* | 0 | €3.172 | OTC Trade |
10:26:34 - 07-Jul-26 |
| Buy* | 1,756 | €3.162 | SI Trade |
09:27:38 - 07-Jul-26 |
| Buy* | 494 | €3.162 | SI Trade |
09:27:38 - 07-Jul-26 |
| Buy* | 1,756 | €3.162 | SI Trade |
09:27:38 - 07-Jul-26 |
| Buy* | 494 | €3.162 | SI Trade |
09:27:38 - 07-Jul-26 |
| Unknown* | 110 | €3.17 | OTC Trade |
09:25:46 - 07-Jul-26 |
| Unknown* | 112 | €3.162 | OTC Trade |
09:25:26 - 07-Jul-26 |
| Unknown* | 4 | €3.17 | OTC Trade |
09:15:19 - 07-Jul-26 |
| Unknown* | 4 | €3.17 | OTC Trade |
09:15:19 - 07-Jul-26 |
| Unknown* | 1 | €3.152 | OTC Trade |
08:57:29 - 07-Jul-26 |
| Unknown* | 1 | €3.152 | OTC Trade |
08:57:29 - 07-Jul-26 |
| Unknown* | 9 | €3.142 | OTC Trade |
08:53:42 - 07-Jul-26 |
| Unknown* | 3 | €3.152 | OTC Trade |
08:53:37 - 07-Jul-26 |
| Unknown* | 83 | €3.158 | OTC Trade |
08:39:19 - 07-Jul-26 |
| Unknown* | 0 | €3.16 | OTC Trade |
08:22:17 - 07-Jul-26 |
| Unknown* | 0 | €3.16 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 0 | €3.16 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 0 | €3.152 | OTC Trade |
08:21:48 - 07-Jul-26 |
| Unknown* | 31 | €3.16 | OTC Trade |
08:18:11 - 07-Jul-26 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 329 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Buy* | 8,602 | €3.112 | SI Trade |
16:21:21 - 06-Jul-26 |
| Unknown* | 0 | €3.088 | OTC Trade |
15:27:25 - 06-Jul-26 |
| Unknown* | 0 | €3.088 | OTC Trade |
15:27:25 - 06-Jul-26 |
| Unknown* | 4 | €3.072 | OTC Trade |
13:36:08 - 06-Jul-26 |
| Unknown* | 2 | €3.072 | OTC Trade |
13:36:08 - 06-Jul-26 |
| Unknown* | 0 | €3.072 | OTC Trade |
12:11:48 - 06-Jul-26 |
| Unknown* | 1 | €3.072 | OTC Trade |
12:11:47 - 06-Jul-26 |
| Unknown* | 16 | €3.074 | OTC Trade |
12:02:48 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:45:08 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:45:08 - 06-Jul-26 |
| Unknown* | 1 | €3.076 | OTC Trade |
08:45:07 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:45:07 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:45:07 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:45:07 - 06-Jul-26 |
| Unknown* | 1 | €3.076 | OTC Trade |
08:45:07 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:45:07 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:00:20 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €3.06 | OTC Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €3.06 | OTC Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €3.06 | OTC Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 4,191 | €3.108 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 11 | €3.096 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 11 | €3.096 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 1 | €3.082 | OTC Trade |
14:46:05 - 03-Jul-26 |
| Unknown* | 1 | €3.082 | OTC Trade |
14:46:05 - 03-Jul-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
14:05:00 - 03-Jul-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
14:05:00 - 03-Jul-26 |
| Unknown* | 0 | €3.086 | OTC Trade |
14:05:00 - 03-Jul-26 |
| Unknown* | 169 | €3.10 | OTC Trade |
13:40:52 - 03-Jul-26 |
| Unknown* | 167 | €3.086 | OTC Trade |
13:05:20 - 03-Jul-26 |
| Unknown* | 157 | €3.086 | OTC Trade |
13:05:06 - 03-Jul-26 |