| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.358 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €2.358 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 504 | €2.362 | OTC Trade |
16:03:52 - 21-May-26 |
| Unknown* | 559 | €2.362 | OTC Trade |
16:03:52 - 21-May-26 |
| Unknown* | 510 | €2.362 | OTC Trade |
16:03:52 - 21-May-26 |
| Unknown* | 485 | €2.362 | OTC Trade |
16:03:52 - 21-May-26 |
| Unknown* | 508 | €2.362 | OTC Trade |
16:03:52 - 21-May-26 |
| Unknown* | 535 | €2.362 | OTC Trade |
16:03:52 - 21-May-26 |
| Unknown* | 866 | €2.36 | OTC Trade |
15:38:11 - 21-May-26 |
| Unknown* | 16 | €2.36 | OTC Trade |
15:28:32 - 21-May-26 |
| Unknown* | 146 | €2.35 | OTC Trade |
15:06:43 - 21-May-26 |
| Unknown* | 148 | €2.34 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 147 | €2.334 | OTC Trade |
14:42:52 - 21-May-26 |
| Unknown* | 4 | €2.302 | OTC Trade |
13:31:09 - 21-May-26 |
| Unknown* | 4 | €2.304 | OTC Trade |
12:58:23 - 21-May-26 |
| Unknown* | 4 | €2.304 | OTC Trade |
12:58:09 - 21-May-26 |
| Unknown* | 39 | €2.296 | OTC Trade |
11:56:52 - 21-May-26 |
| Unknown* | 147 | €2.33 | OTC Trade |
09:11:37 - 21-May-26 |
| Unknown* | 326 | €2.30 | OTC Trade |
09:05:27 - 21-May-26 |
| Unknown* | 866 | €2.31 | OTC Trade |
09:01:46 - 21-May-26 |
| Unknown* | 148 | €2.314 | OTC Trade |
08:52:30 - 21-May-26 |
| Unknown* | 150 | €2.308 | OTC Trade |
08:52:02 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €2.302 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €2.302 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 2 | €2.302 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 1 | €2.302 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €2.302 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
08:12:00 - 21-May-26 |
| Unknown* | 150 | €2.282 | OTC Trade |
08:04:42 - 21-May-26 |
| Unknown* | 154 | €2.272 | OTC Trade |
08:04:14 - 21-May-26 |
| Unknown* | 1 | €2.29 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.29 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 4 | €2.29 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 4 | €2.29 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.29 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.29 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.332 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.332 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 559 | €2.158 | OTC Trade |
14:44:42 - 20-May-26 |
| Unknown* | 16 | €2.146 | OTC Trade |
13:50:53 - 20-May-26 |
| Unknown* | 4 | €2.213 | OTC Trade |
12:21:08 - 20-May-26 |
| Unknown* | 4 | €2.213 | OTC Trade |
12:21:08 - 20-May-26 |
| Sell* | 429 | €2.219 | SI Trade |
12:17:36 - 20-May-26 |
| Unknown* | 200 | €2.228 | OTC Trade |
12:00:20 - 20-May-26 |
| Unknown* | 200 | €2.218 | OTC Trade |
11:54:38 - 20-May-26 |
| Sell* | 438 | €2.209 | SI Trade |
10:22:31 - 20-May-26 |
| Sell* | 396 | €2.213 | SI Trade |
09:51:11 - 20-May-26 |
| Unknown* | 69 | €2.212 | OTC Trade |
08:53:49 - 20-May-26 |
| Unknown* | 0 | €2.242 | OTC Trade |
08:21:24 - 20-May-26 |
| Unknown* | 0 | €2.242 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 0 | €2.242 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 0 | €2.23 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 0 | €2.23 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 491 | €2.14 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 66 | €2.172 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 1 | €2.172 | OTC Trade |
15:53:33 - 19-May-26 |
| Unknown* | 13 | €2.172 | OTC Trade |
15:53:32 - 19-May-26 |
| Unknown* | 11 | €2.172 | OTC Trade |
15:53:16 - 19-May-26 |
| Unknown* | 326 | €2.174 | OTC Trade |
15:53:15 - 19-May-26 |
| Unknown* | 11 | €2.172 | OTC Trade |
15:53:08 - 19-May-26 |
| Unknown* | 3 | €2.174 | OTC Trade |
15:50:20 - 19-May-26 |
| Unknown* | 9 | €2.174 | OTC Trade |
15:50:14 - 19-May-26 |
| Unknown* | 1 | €2.174 | OTC Trade |
15:50:06 - 19-May-26 |
| Unknown* | 1 | €2.174 | OTC Trade |
15:50:01 - 19-May-26 |
| Unknown* | 8 | €2.174 | OTC Trade |
15:49:55 - 19-May-26 |
| Unknown* | 1 | €2.174 | OTC Trade |
15:49:21 - 19-May-26 |
| Unknown* | 5 | €2.174 | OTC Trade |
15:49:21 - 19-May-26 |
| Unknown* | 8 | €2.172 | OTC Trade |
15:49:08 - 19-May-26 |
| Unknown* | 62 | €2.172 | OTC Trade |
15:49:07 - 19-May-26 |
| Unknown* | 13 | €2.172 | OTC Trade |
15:49:07 - 19-May-26 |
| Unknown* | 2 | €2.17 | OTC Trade |
15:48:47 - 19-May-26 |
| Unknown* | 3 | €2.17 | OTC Trade |
15:48:43 - 19-May-26 |
| Unknown* | 2 | €2.17 | OTC Trade |
15:48:15 - 19-May-26 |
| Unknown* | 8 | €2.17 | OTC Trade |
15:47:46 - 19-May-26 |
| Unknown* | 5 | €2.168 | OTC Trade |
15:47:17 - 19-May-26 |
| Unknown* | 17 | €2.168 | OTC Trade |
15:46:47 - 19-May-26 |
| Unknown* | 2,476 | €2.168 | OTC Trade |
15:45:05 - 19-May-26 |
| Unknown* | 65 | €2.202 | OTC Trade |
12:42:43 - 19-May-26 |
| Unknown* | 156 | €2.206 | OTC Trade |
12:00:46 - 19-May-26 |
| Unknown* | 3 | €2.206 | OTC Trade |
12:00:43 - 19-May-26 |
| Unknown* | 4 | €2.186 | OTC Trade |
11:45:19 - 19-May-26 |
| Sell* | 20,000 | €2.192 | Negotiated Trade |
11:31:44 - 19-May-26 |
| Unknown* | 37 | €2.194 | OTC Trade |
10:46:32 - 19-May-26 |
| Unknown* | 1 | €2.19 | OTC Trade |
09:31:29 - 19-May-26 |
| Unknown* | 1 | €2.19 | OTC Trade |
09:31:29 - 19-May-26 |
| Unknown* | 88 | €2.194 | OTC Trade |
09:25:37 - 19-May-26 |
| Unknown* | 1,000 | €2.252 | OTC Trade |
08:24:20 - 19-May-26 |
| Unknown* | 2 | €2.244 | OTC Trade |
08:20:20 - 19-May-26 |
| Unknown* | 2 | €2.244 | OTC Trade |
08:20:20 - 19-May-26 |
| Unknown* | 1 | €2.246 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 1 | €2.246 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 1,000 | €2.246 | OTC Trade |
08:19:39 - 19-May-26 |
| Unknown* | 535 | €2.246 | OTC Trade |
08:15:55 - 19-May-26 |
| Unknown* | 1 | €2.288 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | €2.332 | OTC Trade |
15:38:44 - 18-May-26 |
| Unknown* | 1 | €2.332 | OTC Trade |
15:38:43 - 18-May-26 |
| Unknown* | 1 | €2.334 | OTC Trade |
15:36:47 - 18-May-26 |
| Unknown* | 1 | €2.334 | OTC Trade |
15:36:46 - 18-May-26 |
| Unknown* | 312 | €2.348 | OTC Trade |
15:32:04 - 18-May-26 |
| Unknown* | 46 | €2.348 | OTC Trade |
15:28:23 - 18-May-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
15:08:36 - 18-May-26 |
| Unknown* | 1 | €2.35 | OTC Trade |
14:58:42 - 18-May-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
14:58:41 - 18-May-26 |
| Unknown* | 100 | €2.33 | OTC Trade |
14:41:26 - 18-May-26 |
| Unknown* | 379 | €2.33 | OTC Trade |
13:42:35 - 18-May-26 |
| Unknown* | 54 | €2.33 | OTC Trade |
13:40:56 - 18-May-26 |
| Unknown* | 34 | €2.308 | OTC Trade |
12:27:33 - 18-May-26 |
| Unknown* | 0 | €2.31 | OTC Trade |
12:04:08 - 18-May-26 |
| Unknown* | 432 | €2.312 | OTC Trade |
10:55:18 - 18-May-26 |
| Unknown* | 379 | €2.302 | OTC Trade |
10:03:50 - 18-May-26 |
| Unknown* | 239 | €2.318 | OTC Trade |
09:54:13 - 18-May-26 |
| Unknown* | 74 | €2.292 | OTC Trade |
09:38:12 - 18-May-26 |
| Unknown* | 7 | €2.282 | OTC Trade |
08:43:11 - 18-May-26 |
| Unknown* | 1 | €2.328 | OTC Trade |
08:21:20 - 18-May-26 |
| Unknown* | 2 | €2.328 | OTC Trade |
08:21:20 - 18-May-26 |
| Unknown* | 138 | €2.332 | OTC Trade |
08:18:43 - 18-May-26 |
| Unknown* | 510 | €2.358 | OTC Trade |
08:10:16 - 18-May-26 |
| Unknown* | 5 | €2.37 | OTC Trade |
08:06:38 - 18-May-26 |
| Unknown* | 0 | €2.496 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €2.496 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1 | €2.43 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €2.496 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1 | €2.43 | OTC Trade |
08:00:16 - 18-May-26 |
| Sell* | 826 | €2.416 | SI Trade |
16:29:59 - 15-May-26 |
| Sell* | 1,368 | €2.409 | SI Trade |
16:21:34 - 15-May-26 |
| Sell* | 1,428 | €2.409 | SI Trade |
16:21:34 - 15-May-26 |
| Sell* | 1,025 | €2.406 | SI Trade |
16:21:31 - 15-May-26 |
| Sell* | 1,025 | €2.406 | SI Trade |
16:21:31 - 15-May-26 |
| Sell* | 718 | €2.406 | SI Trade |
16:21:28 - 15-May-26 |
| Unknown* | 1 | €2.41 | OTC Trade |
16:21:21 - 15-May-26 |
| Unknown* | 1 | €2.41 | OTC Trade |
16:21:20 - 15-May-26 |
| Sell* | 42 | €2.408 | SI Trade |
16:19:50 - 15-May-26 |
| Sell* | 737 | €2.408 | SI Trade |
16:18:40 - 15-May-26 |
| Sell* | 810 | €2.41 | SI Trade |
16:17:01 - 15-May-26 |
| Sell* | 898 | €2.412 | SI Trade |
16:15:58 - 15-May-26 |
| Sell* | 1,368 | €2.412 | SI Trade |
16:15:57 - 15-May-26 |
| Sell* | 858 | €2.412 | SI Trade |
16:15:55 - 15-May-26 |
| Buy* | 1,506 | €2.424 | SI Trade |
16:11:37 - 15-May-26 |
| Buy* | 939 | €2.424 | SI Trade |
16:11:36 - 15-May-26 |
| Buy* | 1,247 | €2.426 | SI Trade |
16:11:26 - 15-May-26 |
| Buy* | 1,141 | €2.433 | SI Trade |
16:08:59 - 15-May-26 |
| Buy* | 1,141 | €2.433 | SI Trade |
16:08:59 - 15-May-26 |
| Buy* | 1,419 | €2.434 | SI Trade |
16:08:08 - 15-May-26 |
| Buy* | 1,419 | €2.434 | SI Trade |
16:08:08 - 15-May-26 |
| Buy* | 1,006 | €2.435 | SI Trade |
16:06:50 - 15-May-26 |
| Buy* | 1,006 | €2.435 | SI Trade |
16:06:50 - 15-May-26 |
| Buy* | 1,574 | €2.432 | SI Trade |
16:02:02 - 15-May-26 |
| Buy* | 1,322 | €2.432 | SI Trade |
16:02:02 - 15-May-26 |
| Buy* | 1,496 | €2.423 | SI Trade |
15:58:59 - 15-May-26 |
| Buy* | 1,386 | €2.422 | SI Trade |
15:55:08 - 15-May-26 |
| Buy* | 1,227 | €2.422 | SI Trade |
15:55:08 - 15-May-26 |
| Buy* | 1,445 | €2.412 | SI Trade |
15:42:43 - 15-May-26 |
| Buy* | 1,445 | €2.412 | SI Trade |
15:42:43 - 15-May-26 |
| Buy* | 1,149 | €2.413 | SI Trade |
15:39:15 - 15-May-26 |
| Buy* | 1,149 | €2.413 | SI Trade |
15:39:15 - 15-May-26 |
| Buy* | 1,668 | €2.398 | SI Trade |
15:37:18 - 15-May-26 |
| Buy* | 911 | €2.398 | SI Trade |
15:37:18 - 15-May-26 |
| Buy* | 1,251 | €2.398 | SI Trade |
15:37:16 - 15-May-26 |
| Buy* | 1,374 | €2.397 | SI Trade |
15:37:00 - 15-May-26 |
| Buy* | 1,374 | €2.397 | SI Trade |
15:37:00 - 15-May-26 |
| Buy* | 869 | €2.398 | SI Trade |
15:36:26 - 15-May-26 |
| Buy* | 1,542 | €2.398 | SI Trade |
15:36:23 - 15-May-26 |
| Buy* | 1,000 | €2.398 | SI Trade |
15:36:22 - 15-May-26 |
| Buy* | 1,148 | €2.398 | SI Trade |
15:36:22 - 15-May-26 |
| Buy* | 1,244 | €2.398 | SI Trade |
15:36:22 - 15-May-26 |
| Buy* | 1,243 | €2.393 | SI Trade |
15:36:15 - 15-May-26 |
| Buy* | 1,243 | €2.393 | SI Trade |
15:36:15 - 15-May-26 |
| Unknown* | 0 | €2.39 | OTC Trade |
15:35:36 - 15-May-26 |
| Unknown* | 0 | €2.39 | OTC Trade |
15:35:36 - 15-May-26 |
| Unknown* | 0 | €2.394 | OTC Trade |
15:27:38 - 15-May-26 |
| Unknown* | 0 | €2.394 | OTC Trade |
15:27:38 - 15-May-26 |
| Buy* | 985 | €2.394 | SI Trade |
15:25:50 - 15-May-26 |
| Buy* | 985 | €2.394 | SI Trade |
15:25:50 - 15-May-26 |
| Unknown* | 198 | €2.392 | OTC Trade |
15:22:14 - 15-May-26 |
| Buy* | 1,377 | €2.393 | SI Trade |
15:20:15 - 15-May-26 |
| Buy* | 1,534 | €2.393 | SI Trade |
15:20:15 - 15-May-26 |
| Buy* | 805 | €2.392 | SI Trade |
15:20:10 - 15-May-26 |
| Buy* | 805 | €2.392 | SI Trade |
15:20:10 - 15-May-26 |
| Buy* | 1,111 | €2.39 | SI Trade |
15:20:07 - 15-May-26 |
| Buy* | 786 | €2.39 | SI Trade |
15:19:30 - 15-May-26 |
| Buy* | 1,138 | €2.39 | SI Trade |
15:19:26 - 15-May-26 |
| Buy* | 983 | €2.39 | SI Trade |
15:19:26 - 15-May-26 |
| Buy* | 1,016 | €2.389 | SI Trade |
15:14:57 - 15-May-26 |
| Buy* | 1,016 | €2.389 | SI Trade |
15:14:57 - 15-May-26 |
| Buy* | 807 | €2.391 | SI Trade |
15:11:24 - 15-May-26 |
| Buy* | 1,322 | €2.391 | SI Trade |
15:11:24 - 15-May-26 |
| Buy* | 923 | €2.389 | SI Trade |
15:11:23 - 15-May-26 |
| Buy* | 725 | €2.389 | SI Trade |
15:11:23 - 15-May-26 |
| Buy* | 901 | €2.389 | SI Trade |
15:11:22 - 15-May-26 |
| Buy* | 961 | €2.39 | SI Trade |
15:11:21 - 15-May-26 |
| Buy* | 1,359 | €2.392 | SI Trade |
15:09:22 - 15-May-26 |
| Buy* | 1,359 | €2.392 | SI Trade |
15:09:22 - 15-May-26 |