| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | €2.209 | SI Trade |
10:29:50 - 23-Apr-26 |
| Buy* | 512 | €2.209 | SI Trade |
10:29:50 - 23-Apr-26 |
| Buy* | 604 | €2.209 | SI Trade |
10:25:07 - 23-Apr-26 |
| Buy* | 654 | €2.21 | SI Trade |
10:21:38 - 23-Apr-26 |
| Sell* | 601 | €2.202 | SI Trade |
10:15:09 - 23-Apr-26 |
| Sell* | 601 | €2.202 | SI Trade |
10:15:09 - 23-Apr-26 |
| Sell* | 549 | €2.192 | SI Trade |
10:07:47 - 23-Apr-26 |
| Unknown* | 410 | €2.178 | OTC Trade |
08:22:32 - 23-Apr-26 |
| Unknown* | 0 | €2.156 | OTC Trade |
08:21:18 - 23-Apr-26 |
| Unknown* | 1 | €2.156 | OTC Trade |
08:21:18 - 23-Apr-26 |
| Unknown* | 1 | €2.156 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €2.156 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 387 | €2.18 | OTC Trade |
08:18:09 - 23-Apr-26 |
| Unknown* | 45 | €2.194 | OTC Trade |
08:17:32 - 23-Apr-26 |
| Unknown* | 4 | €2.21 | OTC Trade |
08:16:43 - 23-Apr-26 |
| Unknown* | 268 | €2.194 | OTC Trade |
08:16:27 - 23-Apr-26 |
| Unknown* | 2,000 | €2.216 | OTC Trade |
08:14:56 - 23-Apr-26 |
| Unknown* | 0 | €2.232 | OTC Trade |
08:14:01 - 23-Apr-26 |
| Unknown* | 45 | €2.24 | OTC Trade |
08:08:37 - 23-Apr-26 |
| Unknown* | 538 | €2.222 | OTC Trade |
08:05:26 - 23-Apr-26 |
| Unknown* | 159 | €2.192 | OTC Trade |
08:03:31 - 23-Apr-26 |
| Unknown* | 166 | €2.202 | OTC Trade |
08:03:13 - 23-Apr-26 |
| Unknown* | 3,000 | €2.202 | OTC Trade |
08:02:45 - 23-Apr-26 |
| Unknown* | 204 | €2.194 | OTC Trade |
08:02:02 - 23-Apr-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 5 | €2.184 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 122 | €2.184 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €2.184 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €2.184 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Buy* | 837 | €2.044 | SI Trade |
16:17:42 - 22-Apr-26 |
| Buy* | 837 | €2.044 | SI Trade |
16:17:42 - 22-Apr-26 |
| Unknown* | 1,000 | €2.046 | OTC Trade |
16:15:40 - 22-Apr-26 |
| Buy* | 1,881 | €2.048 | SI Trade |
15:59:45 - 22-Apr-26 |
| Buy* | 1,881 | €2.048 | SI Trade |
15:59:45 - 22-Apr-26 |
| Buy* | 992 | €2.047 | SI Trade |
15:59:41 - 22-Apr-26 |
| Buy* | 992 | €2.047 | SI Trade |
15:59:41 - 22-Apr-26 |
| Buy* | 556 | €2.044 | SI Trade |
15:59:00 - 22-Apr-26 |
| Buy* | 556 | €2.044 | SI Trade |
15:59:00 - 22-Apr-26 |
| Buy* | 1,681 | €2.044 | SI Trade |
15:58:57 - 22-Apr-26 |
| Sell* | 1,060 | €2.038 | SI Trade |
15:58:08 - 22-Apr-26 |
| Sell* | 1,103 | €2.038 | SI Trade |
15:58:04 - 22-Apr-26 |
| Sell* | 1,103 | €2.038 | SI Trade |
15:58:04 - 22-Apr-26 |
| Sell* | 854 | €2.04 | SI Trade |
15:56:57 - 22-Apr-26 |
| Sell* | 850 | €2.04 | SI Trade |
15:56:37 - 22-Apr-26 |
| Sell* | 850 | €2.04 | SI Trade |
15:56:37 - 22-Apr-26 |
| Sell* | 1,040 | €2.04 | SI Trade |
15:56:34 - 22-Apr-26 |
| Sell* | 1,040 | €2.04 | SI Trade |
15:56:34 - 22-Apr-26 |
| Sell* | 1,194 | €2.04 | SI Trade |
15:56:31 - 22-Apr-26 |
| Sell* | 1,194 | €2.04 | SI Trade |
15:56:31 - 22-Apr-26 |
| Sell* | 1,116 | €2.04 | SI Trade |
15:56:29 - 22-Apr-26 |
| Sell* | 1,111 | €2.044 | SI Trade |
15:56:25 - 22-Apr-26 |
| Sell* | 496 | €2.05 | SI Trade |
15:55:59 - 22-Apr-26 |
| Sell* | 496 | €2.05 | SI Trade |
15:55:59 - 22-Apr-26 |
| Unknown* | 1 | €2.052 | OTC Trade |
15:52:41 - 22-Apr-26 |
| Unknown* | 1 | €2.052 | OTC Trade |
15:52:39 - 22-Apr-26 |
| Unknown* | 0 | €2.064 | OTC Trade |
15:50:33 - 22-Apr-26 |
| Unknown* | 0 | €2.064 | OTC Trade |
15:50:33 - 22-Apr-26 |
| Sell* | 795 | €2.064 | SI Trade |
15:39:48 - 22-Apr-26 |
| Sell* | 795 | €2.064 | SI Trade |
15:39:48 - 22-Apr-26 |
| Unknown* | 1 | €2.058 | OTC Trade |
15:38:51 - 22-Apr-26 |
| Unknown* | 1 | €2.058 | OTC Trade |
15:38:50 - 22-Apr-26 |
| Unknown* | 975 | €2.064 | OTC Trade |
15:29:42 - 22-Apr-26 |
| Unknown* | 56 | €2.062 | OTC Trade |
15:28:10 - 22-Apr-26 |
| Unknown* | 2 | €2.042 | OTC Trade |
14:43:30 - 22-Apr-26 |
| Unknown* | 2 | €2.042 | OTC Trade |
14:43:29 - 22-Apr-26 |
| Unknown* | 5 | €2.034 | OTC Trade |
13:54:37 - 22-Apr-26 |
| Unknown* | 4 | €2.034 | OTC Trade |
13:54:37 - 22-Apr-26 |
| Unknown* | 2 | €2.034 | OTC Trade |
13:54:37 - 22-Apr-26 |
| Unknown* | 16 | €2.022 | OTC Trade |
13:49:55 - 22-Apr-26 |
| Unknown* | 4 | €2.04 | OTC Trade |
13:36:20 - 22-Apr-26 |
| Unknown* | 0 | €2.044 | OTC Trade |
12:56:41 - 22-Apr-26 |
| Unknown* | 0 | €2.044 | OTC Trade |
12:56:41 - 22-Apr-26 |
| Unknown* | 16 | €2.066 | OTC Trade |
12:11:20 - 22-Apr-26 |
| Unknown* | 4 | €2.064 | OTC Trade |
11:44:51 - 22-Apr-26 |
| Unknown* | 5 | €2.038 | OTC Trade |
11:26:10 - 22-Apr-26 |
| Unknown* | 975 | €2.05 | OTC Trade |
11:02:51 - 22-Apr-26 |
| Unknown* | 2,000 | €2.054 | OTC Trade |
10:54:57 - 22-Apr-26 |
| Unknown* | 49 | €2.036 | OTC Trade |
09:44:46 - 22-Apr-26 |
| Unknown* | 58 | €2.026 | OTC Trade |
09:44:41 - 22-Apr-26 |
| Unknown* | 58 | €2.028 | OTC Trade |
09:36:56 - 22-Apr-26 |
| Sell* | 749 | €2.034 | SI Trade |
09:27:31 - 22-Apr-26 |
| Unknown* | 0 | €2.046 | OTC Trade |
09:23:15 - 22-Apr-26 |
| Unknown* | 0 | €2.046 | OTC Trade |
09:23:15 - 22-Apr-26 |
| Unknown* | 166 | €2.048 | OTC Trade |
09:21:15 - 22-Apr-26 |
| Unknown* | 174 | €2.04 | OTC Trade |
09:17:29 - 22-Apr-26 |
| Unknown* | 341 | €2.05 | OTC Trade |
09:16:39 - 22-Apr-26 |
| Sell* | 1,165 | €2.058 | SI Trade |
09:10:18 - 22-Apr-26 |
| Unknown* | 8 | €2.058 | OTC Trade |
08:50:06 - 22-Apr-26 |
| Unknown* | 8 | €2.066 | OTC Trade |
08:49:55 - 22-Apr-26 |
| Buy* | 884 | €2.072 | SI Trade |
08:44:38 - 22-Apr-26 |
| Buy* | 884 | €2.072 | SI Trade |
08:44:38 - 22-Apr-26 |
| Unknown* | 50 | €2.088 | OTC Trade |
08:27:11 - 22-Apr-26 |
| Unknown* | 174 | €2.094 | OTC Trade |
08:23:02 - 22-Apr-26 |
| Unknown* | 0 | €2.092 | OTC Trade |
08:21:22 - 22-Apr-26 |
| Unknown* | 0 | €2.092 | OTC Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 0 | €2.092 | OTC Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 0 | €2.092 | OTC Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 0 | €2.092 | OTC Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 107 | €2.082 | OTC Trade |
08:20:38 - 22-Apr-26 |
| Unknown* | 204 | €2.078 | OTC Trade |
08:19:10 - 22-Apr-26 |
| Unknown* | 107 | €2.118 | OTC Trade |
08:03:27 - 22-Apr-26 |
| Unknown* | 4 | €2.09 | OTC Trade |
08:01:20 - 22-Apr-26 |
| Unknown* | 31 | €2.118 | OTC Trade |
08:00:47 - 22-Apr-26 |
| Unknown* | 0 | €2.064 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 1 | €2.064 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 1 | €2.064 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 307 | €2.064 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 110 | €2.064 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 1 | €2.064 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 3 | €2.15 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 10 | €2.15 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €2.15 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 0 | €2.15 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 110 | €2.124 | OTC Trade |
16:13:03 - 21-Apr-26 |
| Unknown* | 2 | €2.124 | OTC Trade |
16:12:49 - 21-Apr-26 |
| Unknown* | 1 | €2.124 | OTC Trade |
16:12:49 - 21-Apr-26 |
| Unknown* | 2 | €2.124 | OTC Trade |
16:12:49 - 21-Apr-26 |
| Unknown* | 24 | €2.11 | OTC Trade |
16:03:09 - 21-Apr-26 |
| Unknown* | 159 | €2.136 | OTC Trade |
15:57:07 - 21-Apr-26 |
| Unknown* | 171 | €2.132 | OTC Trade |
15:54:15 - 21-Apr-26 |
| Unknown* | 87 | €2.13 | OTC Trade |
15:53:53 - 21-Apr-26 |
| Unknown* | 500 | €2.128 | OTC Trade |
15:51:14 - 21-Apr-26 |
| Unknown* | 47 | €2.13 | OTC Trade |
15:49:56 - 21-Apr-26 |
| Unknown* | 47 | €2.132 | OTC Trade |
15:49:50 - 21-Apr-26 |
| Unknown* | 124 | €2.142 | OTC Trade |
15:21:20 - 21-Apr-26 |
| Unknown* | 275 | €2.156 | OTC Trade |
15:20:18 - 21-Apr-26 |
| Unknown* | 1 | €2.15 | OTC Trade |
15:17:25 - 21-Apr-26 |
| Unknown* | 1 | €2.15 | OTC Trade |
15:17:24 - 21-Apr-26 |
| Unknown* | 0 | €2.164 | OTC Trade |
14:52:48 - 21-Apr-26 |
| Unknown* | 0 | €2.164 | OTC Trade |
14:52:47 - 21-Apr-26 |
| Unknown* | 87 | €2.17 | OTC Trade |
14:50:12 - 21-Apr-26 |
| Unknown* | 0 | €2.152 | OTC Trade |
14:41:42 - 21-Apr-26 |
| Unknown* | 268 | €2.146 | OTC Trade |
14:35:05 - 21-Apr-26 |
| Unknown* | 46 | €2.14 | OTC Trade |
14:34:52 - 21-Apr-26 |
| Unknown* | 89 | €2.126 | OTC Trade |
14:34:19 - 21-Apr-26 |
| Unknown* | 46 | €2.174 | OTC Trade |
14:31:05 - 21-Apr-26 |
| Unknown* | 427 | €2.172 | OTC Trade |
14:20:34 - 21-Apr-26 |
| Unknown* | 89 | €2.192 | OTC Trade |
14:01:11 - 21-Apr-26 |
| Unknown* | 111 | €2.25 | OTC Trade |
13:30:26 - 21-Apr-26 |
| Unknown* | 151 | €2.252 | OTC Trade |
13:26:56 - 21-Apr-26 |
| Unknown* | 155 | €2.246 | OTC Trade |
13:26:27 - 21-Apr-26 |
| Unknown* | 2,000 | €2.24 | OTC Trade |
13:14:51 - 21-Apr-26 |
| Unknown* | 3 | €2.242 | OTC Trade |
13:08:56 - 21-Apr-26 |
| Unknown* | 370 | €2.238 | OTC Trade |
13:08:54 - 21-Apr-26 |
| Unknown* | 115 | €2.208 | OTC Trade |
12:30:13 - 21-Apr-26 |
| Unknown* | 264 | €2.214 | OTC Trade |
12:29:59 - 21-Apr-26 |
| Unknown* | 146 | €2.208 | OTC Trade |
12:29:57 - 21-Apr-26 |
| Unknown* | 14 | €2.174 | OTC Trade |
12:01:06 - 21-Apr-26 |
| Unknown* | 21 | €2.144 | OTC Trade |
11:46:42 - 21-Apr-26 |
| Unknown* | 50 | €2.136 | OTC Trade |
11:33:45 - 21-Apr-26 |
| Unknown* | 2,800 | €2.146 | OTC Trade |
10:59:04 - 21-Apr-26 |
| Unknown* | 146 | €2.134 | OTC Trade |
10:09:16 - 21-Apr-26 |
| Unknown* | 46 | €2.162 | OTC Trade |
09:55:33 - 21-Apr-26 |
| Unknown* | 1 | €2.182 | OTC Trade |
09:44:48 - 21-Apr-26 |
| Unknown* | 1 | €2.182 | OTC Trade |
09:44:48 - 21-Apr-26 |
| Unknown* | 2,000 | €2.166 | OTC Trade |
09:37:47 - 21-Apr-26 |
| Unknown* | 115 | €2.204 | OTC Trade |
09:23:45 - 21-Apr-26 |
| Unknown* | 155 | €2.192 | OTC Trade |
09:02:59 - 21-Apr-26 |
| Unknown* | 160 | €2.18 | OTC Trade |
09:01:44 - 21-Apr-26 |
| Unknown* | 40 | €2.18 | OTC Trade |
08:37:08 - 21-Apr-26 |
| Unknown* | 0 | €2.138 | OTC Trade |
08:21:22 - 21-Apr-26 |
| Unknown* | 0 | €2.138 | OTC Trade |
08:21:22 - 21-Apr-26 |
| Unknown* | 263 | €2.094 | OTC Trade |
08:15:28 - 21-Apr-26 |
| Unknown* | 24 | €2.108 | OTC Trade |
08:13:53 - 21-Apr-26 |
| Unknown* | 160 | €2.12 | OTC Trade |
08:12:56 - 21-Apr-26 |
| Unknown* | 163 | €2.098 | OTC Trade |
08:12:22 - 21-Apr-26 |
| Unknown* | 1 | €2.134 | OTC Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 1 | €2.134 | OTC Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 1 | €2.034 | OTC Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 1 | €2.034 | OTC Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 1 | €2.134 | OTC Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 0 | €2.134 | OTC Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 1 | €2.038 | OTC Trade |
16:06:01 - 20-Apr-26 |
| Unknown* | 0 | €2.038 | OTC Trade |
16:06:00 - 20-Apr-26 |
| Buy* | 70 | €2.054 | SI Trade |
16:01:45 - 20-Apr-26 |
| Unknown* | 0 | €2.066 | OTC Trade |
15:49:38 - 20-Apr-26 |
| Unknown* | 0 | €2.066 | OTC Trade |
15:49:37 - 20-Apr-26 |
| Unknown* | 249 | €2.076 | OTC Trade |
15:43:10 - 20-Apr-26 |
| Unknown* | 23 | €2.036 | OTC Trade |
15:31:07 - 20-Apr-26 |
| Sell* | 102 | €2.048 | SI Trade |
15:06:14 - 20-Apr-26 |
| Unknown* | 307 | €2.074 | OTC Trade |
14:57:45 - 20-Apr-26 |
| Sell* | 102 | €2.024 | SI Trade |
14:21:34 - 20-Apr-26 |
| Buy* | 102 | €2.046 | SI Trade |
13:45:53 - 20-Apr-26 |
| Sell* | 349 | €2.05 | SI Trade |
13:23:21 - 20-Apr-26 |
| Unknown* | 21 | €2.048 | OTC Trade |
13:21:47 - 20-Apr-26 |
| Unknown* | 16 | €2.058 | OTC Trade |
13:21:45 - 20-Apr-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
13:14:16 - 20-Apr-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
13:14:16 - 20-Apr-26 |
| Unknown* | 23 | €2.064 | OTC Trade |
12:48:59 - 20-Apr-26 |
| Unknown* | 25 | €2.038 | OTC Trade |
12:43:43 - 20-Apr-26 |
| Unknown* | 0 | €2.042 | OTC Trade |
12:33:52 - 20-Apr-26 |
| Unknown* | 0 | €2.042 | OTC Trade |
12:33:52 - 20-Apr-26 |
| Unknown* | 286 | €2.038 | OTC Trade |
12:33:51 - 20-Apr-26 |
| Unknown* | 0 | €2.044 | OTC Trade |
12:32:31 - 20-Apr-26 |
| Unknown* | 50 | €2.016 | OTC Trade |
11:43:31 - 20-Apr-26 |
| Unknown* | 0 | €2.028 | OTC Trade |
11:29:20 - 20-Apr-26 |
| Unknown* | 25 | €2.028 | OTC Trade |
11:26:08 - 20-Apr-26 |
| Unknown* | 31 | €2.026 | OTC Trade |
11:13:44 - 20-Apr-26 |
| Unknown* | 252 | €2.016 | OTC Trade |
11:02:25 - 20-Apr-26 |