Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Farmactor (0RON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.726 OTC Trade
 12:43:36 - 29-Sep-26
Unknown* 1 €2.726 OTC Trade
 12:43:36 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 1 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:32 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 3 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 0 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 2 €2.708 OTC Trade
 11:42:31 - 29-Sep-26
Unknown* 0 €2.712 OTC Trade
 10:43:28 - 29-Sep-26
Unknown* 0 €2.712 OTC Trade
 10:43:28 - 29-Sep-26
Unknown* 0 €2.712 OTC Trade
 10:43:28 - 29-Sep-26
Unknown* 0 €2.712 OTC Trade
 10:43:28 - 29-Sep-26
Unknown* 68 €2.686 OTC Trade
 08:23:32 - 29-Sep-26
Unknown* 20 €2.672 OTC Trade
 08:21:45 - 29-Sep-26
Unknown* 19 €2.672 OTC Trade
 08:21:45 - 29-Sep-26
Unknown* 8 €2.672 OTC Trade
 08:21:45 - 29-Sep-26
Unknown* 0 €2.686 OTC Trade
 08:21:35 - 29-Sep-26
Unknown* 0 €2.686 OTC Trade
 08:21:35 - 29-Sep-26
Unknown* 0 €2.644 OTC Trade
 08:00:28 - 29-Sep-26
Unknown* 6 €2.644 OTC Trade
 08:00:28 - 29-Sep-26
Unknown* 23 €2.644 OTC Trade
 08:00:28 - 29-Sep-26
Unknown* 0 €2.716 OTC Trade
 08:00:27 - 29-Sep-26
Unknown* 1 €2.666 OTC Trade
 08:00:27 - 29-Sep-26
Unknown* 300 €2.714 OTC Trade
 15:07:57 - 25-Sep-26
Unknown* 400 €2.802 OTC Trade
 10:41:22 - 25-Sep-26
Unknown* 56 €2.822 OTC Trade
 16:24:38 - 24-Sep-26
Unknown* 0 €2.844 OTC Trade
 15:30:25 - 24-Sep-26
Unknown* 72 €2.856 OTC Trade
 15:21:40 - 24-Sep-26
Unknown* 34 €2.852 OTC Trade
 15:17:32 - 24-Sep-26
Unknown* 35 €2.838 OTC Trade
 15:17:03 - 24-Sep-26
Unknown* 0 €2.864 OTC Trade
 14:45:37 - 24-Sep-26
Unknown* 0 €2.864 OTC Trade
 14:45:37 - 24-Sep-26
Unknown* 0 €2.864 OTC Trade
 14:45:22 - 24-Sep-26
Unknown* 0 €2.872 OTC Trade
 13:41:34 - 24-Sep-26
Unknown* 1 €2.872 OTC Trade
 13:41:34 - 24-Sep-26
Unknown* 1 €2.872 OTC Trade
 13:41:34 - 24-Sep-26
Unknown* 324 €2.87 OTC Trade
 12:55:03 - 24-Sep-26
Unknown* 306 €2.872 OTC Trade
 10:39:11 - 24-Sep-26
Unknown* 3 €2.87 OTC Trade
 10:17:07 - 24-Sep-26
Unknown* 35 €2.872 OTC Trade
 09:57:11 - 24-Sep-26
Unknown* 2 €2.874 OTC Trade
 09:45:41 - 24-Sep-26
Unknown* 2 €2.874 OTC Trade
 09:45:41 - 24-Sep-26
Unknown* 2 €2.874 OTC Trade
 09:45:41 - 24-Sep-26
Unknown* 0 €2.868 OTC Trade
 09:45:41 - 24-Sep-26
Unknown* 1 €2.874 OTC Trade
 09:45:41 - 24-Sep-26
Unknown* 2 €2.874 OTC Trade
 09:45:41 - 24-Sep-26
Unknown* 0 €2.86 OTC Trade
 08:29:19 - 24-Sep-26
Unknown* 0 €2.86 OTC Trade
 08:29:19 - 24-Sep-26
Unknown* 0 €2.86 OTC Trade
 08:29:19 - 24-Sep-26
Unknown* 0 €2.86 OTC Trade
 08:29:18 - 24-Sep-26
Unknown* 0 €2.918 OTC Trade
 08:20:56 - 24-Sep-26
Unknown* 125 €2.914 OTC Trade
 08:07:58 - 24-Sep-26
Unknown* 11 €2.90 OTC Trade
 08:06:48 - 24-Sep-26
Unknown* 117 €2.90 OTC Trade
 08:06:41 - 24-Sep-26
Unknown* 0 €2.922 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €2.922 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 3 €2.924 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €2.946 OTC Trade
 16:09:15 - 23-Sep-26
Unknown* 0 €2.946 OTC Trade
 16:09:15 - 23-Sep-26
Unknown* 0 €2.942 OTC Trade
 15:08:05 - 23-Sep-26
Unknown* 0 €2.942 OTC Trade
 15:08:05 - 23-Sep-26
Unknown* 0 €2.956 OTC Trade
 14:58:50 - 23-Sep-26
Unknown* 0 €2.956 OTC Trade
 14:58:49 - 23-Sep-26
Unknown* 0 €2.958 OTC Trade
 14:56:27 - 23-Sep-26
Unknown* 0 €2.958 OTC Trade
 14:56:27 - 23-Sep-26
Unknown* 48 €2.95 OTC Trade
 14:46:27 - 23-Sep-26
Unknown* 48 €2.95 OTC Trade
 14:46:27 - 23-Sep-26
Unknown* 1,724 €2.954 OTC Trade
 14:37:25 - 23-Sep-26
Unknown* 1,724 €2.954 OTC Trade
 14:37:25 - 23-Sep-26
Unknown* 11 €2.96 OTC Trade
 14:23:39 - 23-Sep-26
Unknown* 6 €2.96 OTC Trade
 13:35:59 - 23-Sep-26
Unknown* 17 €2.96 OTC Trade
 13:35:59 - 23-Sep-26
Unknown* 15 €2.96 OTC Trade
 13:35:59 - 23-Sep-26
Unknown* 0 €2.962 OTC Trade
 13:18:41 - 23-Sep-26
Unknown* 0 €2.958 OTC Trade
 12:53:11 - 23-Sep-26
Unknown* 2 €2.956 OTC Trade
 12:24:57 - 23-Sep-26
Unknown* 0 €2.956 OTC Trade
 12:24:57 - 23-Sep-26
Unknown* 0 €2.956 OTC Trade
 12:24:57 - 23-Sep-26
Unknown* 1 €2.956 OTC Trade
 12:24:57 - 23-Sep-26
Unknown* 0 €2.97 OTC Trade
 11:45:20 - 23-Sep-26
Unknown* 0 €2.972 OTC Trade
 10:13:30 - 23-Sep-26
Unknown* 0 €2.972 OTC Trade
 10:13:30 - 23-Sep-26
Unknown* 117 €2.976 OTC Trade
 09:55:05 - 23-Sep-26
Unknown* 0 €2.982 OTC Trade
 09:36:45 - 23-Sep-26
Unknown* 28 €2.996 OTC Trade
 09:02:42 - 23-Sep-26
Unknown* 1 €2.986 OTC Trade
 08:20:37 - 23-Sep-26
Unknown* 1 €2.986 OTC Trade
 08:20:37 - 23-Sep-26
Unknown* 35 €2.994 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 25 €2.994 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 5 €2.978 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 7 €2.978 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 0 €3.036 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 0 €3.036 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 0 €2.922 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 0 €2.922 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 1 €2.962 OTC Trade
 16:14:50 - 22-Sep-26
Unknown* 3 €2.962 OTC Trade
 16:14:50 - 22-Sep-26
Unknown* 3 €2.962 OTC Trade
 16:14:50 - 22-Sep-26
Unknown* 14 €3.006 OTC Trade
 14:45:19 - 22-Sep-26
Unknown* 0 €3.006 OTC Trade
 14:44:57 - 22-Sep-26
Unknown* 0 €3.006 OTC Trade
 14:44:57 - 22-Sep-26
Unknown* 2 €3.002 OTC Trade
 14:40:15 - 22-Sep-26
Unknown* 3 €3.002 OTC Trade
 14:40:15 - 22-Sep-26
Unknown* 32 €2.984 OTC Trade
 13:11:51 - 22-Sep-26
Unknown* 11 €2.984 OTC Trade
 13:11:44 - 22-Sep-26
Unknown* 0 €2.992 OTC Trade
 12:56:25 - 22-Sep-26
Unknown* 0 €3.006 OTC Trade
 11:53:06 - 22-Sep-26
Unknown* 1 €3.024 OTC Trade
 10:37:04 - 22-Sep-26
Unknown* 0 €3.03 OTC Trade
 10:37:04 - 22-Sep-26
Unknown* 0 €3.014 OTC Trade
 10:27:45 - 22-Sep-26
Unknown* 0 €3.014 OTC Trade
 10:27:45 - 22-Sep-26
Unknown* 0 €3.028 OTC Trade
 10:19:25 - 22-Sep-26
Unknown* 0 €3.028 OTC Trade
 10:19:25 - 22-Sep-26
Unknown* 1 €3.028 OTC Trade
 10:10:05 - 22-Sep-26
Unknown* 1 €3.028 OTC Trade
 10:10:05 - 22-Sep-26
Unknown* 0 €3.036 OTC Trade
 09:43:55 - 22-Sep-26
Unknown* 0 €3.036 OTC Trade
 09:43:54 - 22-Sep-26
Unknown* 1 €3.022 OTC Trade
 09:15:32 - 22-Sep-26
Unknown* 1 €3.022 OTC Trade
 09:15:32 - 22-Sep-26
Unknown* 0 €3.004 OTC Trade
 08:34:32 - 22-Sep-26
Unknown* 0 €3.004 OTC Trade
 08:34:32 - 22-Sep-26
Unknown* 0 €3.00 OTC Trade
 08:22:05 - 22-Sep-26
Unknown* 0 €3.00 OTC Trade
 08:21:55 - 22-Sep-26
Unknown* 0 €3.00 OTC Trade
 08:21:55 - 22-Sep-26
Unknown* 0 €3.00 OTC Trade
 08:21:55 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:21:55 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.94 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €3.056 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €3.056 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 2 €2.99 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 32 €3.056 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 5 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 9 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 3 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 2 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 3 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 2 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.94 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.94 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 1 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
Unknown* 0 €2.996 OTC Trade
 08:00:29 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17