| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.756 | 2.756 | 2.65 | 2.65 | 0 |
| 25th Sep 2026 (Fri) | 2.847 | 2.847 | 2.693 | 2.732 | 700 |
| 24th Sep 2026 (Thu) | 2.908 | 2.908 | 2.824 | 2.824 | 1,132 |
| 23rd Sep 2026 (Wed) | 2.974 | 2.984 | 2.90 | 2.939 | 3,815 |
| 22nd Sep 2026 (Tue) | 2.986 | 3.023 | 2.912 | 2.976 | 195 |
| 21st Sep 2026 (Mon) | 3.007 | 3.015 | 2.932 | 3.015 | 761 |
| 18th Sep 2026 (Fri) | 3.001 | 3.076 | 2.926 | 3.025 | 22,943 |
| 17th Sep 2026 (Thu) | 3.031 | 3.031 | 2.956 | 3.023 | 18,129 |
| 16th Sep 2026 (Wed) | 3.044 | 3.044 | 2.968 | 3.033 | 8,133 |
| 15th Sep 2026 (Tue) | 3.054 | 3.056 | 2.918 | 3.042 | 7,022 |
| 14th Sep 2026 (Mon) | 3.144 | 3.179 | 3.001 | 3.001 | 12,631 |
| 11th Sep 2026 (Fri) | 2.994 | 3.152 | 2.92 | 3.152 | 11,467 |
| 10th Sep 2026 (Thu) | 3.007 | 3.007 | 2.932 | 2.962 | 215 |
| 9th Sep 2026 (Wed) | 2.947 | 3.021 | 2.874 | 3.021 | 3,392 |
| 8th Sep 2026 (Tue) | 2.994 | 2.994 | 2.92 | 2.947 | 664 |
| 7th Sep 2026 (Mon) | 3.033 | 3.033 | 2.958 | 3.005 | 362 |
| 4th Sep 2026 (Fri) | 3.025 | 3.04 | 2.95 | 3.04 | 331 |
| 3rd Sep 2026 (Thu) | 3.06 | 3.076 | 2.984 | 3.07 | 15,486 |
| 2nd Sep 2026 (Wed) | 3.097 | 3.097 | 3.02 | 3.037 | 9,114 |
| 1st Sep 2026 (Tue) | 3.15 | 3.15 | 3.072 | 3.101 | 17,650 |
| 31st Aug 2026 (Mon) | 3.124 | 3.124 | 3.124 | 3.124 | 0 |
| 28th Aug 2026 (Fri) | 3.124 | 3.124 | 3.046 | 3.124 | 1,242 |
| 27th Aug 2026 (Thu) | 3.091 | 3.134 | 3.014 | 3.134 | 7,245 |
| 26th Aug 2026 (Wed) | 3.14 | 3.142 | 3.062 | 3.095 | 4,400 |
| 25th Aug 2026 (Tue) | 3.20 | 3.232 | 3.12 | 3.185 | 27,230 |
| 24th Aug 2026 (Mon) | 3.089 | 3.179 | 3.012 | 3.179 | 50,462 |
| 21st Aug 2026 (Fri) | 3.099 | 3.099 | 3.093 | 3.093 | 16,468 |
| 20th Aug 2026 (Thu) | 3.179 | 3.179 | 3.095 | 3.095 | 911 |
| 19th Aug 2026 (Wed) | 3.144 | 3.173 | 3.128 | 3.173 | 7,791 |
| 18th Aug 2026 (Tue) | 3.177 | 3.187 | 3.142 | 3.187 | 35 |
| 17th Aug 2026 (Mon) | 3.214 | 3.222 | 3.173 | 3.173 | 1,994 |
| 14th Aug 2026 (Fri) | 3.21 | 3.226 | 3.21 | 3.226 | 288 |
| 13th Aug 2026 (Thu) | 3.202 | 3.253 | 3.122 | 3.208 | 182 |
| 12th Aug 2026 (Wed) | 3.20 | 3.222 | 3.173 | 3.173 | 24 |
| 11th Aug 2026 (Tue) | 3.304 | 3.304 | 3.156 | 3.202 | 11,921 |
| 10th Aug 2026 (Mon) | 3.228 | 3.341 | 3.228 | 3.29 | 981 |
| 7th Aug 2026 (Fri) | 3.249 | 3.251 | 3.144 | 3.232 | 6,556 |
| 6th Aug 2026 (Thu) | 3.037 | 3.277 | 3.037 | 3.277 | 13,386 |
| 5th Aug 2026 (Wed) | 3.068 | 3.068 | 3.068 | 3.068 | 39,927 |
| 4th Aug 2026 (Tue) | 2.964 | 3.072 | 2.939 | 3.072 | 1,361 |
| 3rd Aug 2026 (Mon) | 2.918 | 3.021 | 2.894 | 2.976 | 12,595 |
| 31st Jul 2026 (Fri) | 2.916 | 2.916 | 2.912 | 2.912 | 116 |
| 30th Jul 2026 (Thu) | 2.929 | 2.945 | 2.856 | 2.896 | 5,139 |
| 29th Jul 2026 (Wed) | 2.949 | 2.992 | 2.876 | 2.949 | 6,458 |