| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.248 | 2.35 | 2.248 | 2.35 | 6,437 |
| 20th May 2026 (Wed) | 2.184 | 2.252 | 2.155 | 2.252 | 2,806 |
| 19th May 2026 (Tue) | 2.334 | 2.334 | 2.166 | 2.166 | 25,949 |
| 18th May 2026 (Mon) | 2.424 | 2.424 | 2.278 | 2.313 | 2,719 |
| 15th May 2026 (Fri) | 2.492 | 2.539 | 2.387 | 2.418 | 310,450 |
| 14th May 2026 (Thu) | 2.25 | 2.523 | 2.25 | 2.475 | 140,134 |
| 13th May 2026 (Wed) | 2.295 | 2.383 | 2.207 | 2.242 | 54,453 |
| 12th May 2026 (Tue) | 2.143 | 2.422 | 2.143 | 2.326 | 81,000 |
| 11th May 2026 (Mon) | 2.092 | 2.139 | 2.026 | 2.118 | 52,329 |
| 8th May 2026 (Fri) | 2.0125 | 2.112 | 2.0125 | 2.082 | 8,534 |
| 7th May 2026 (Thu) | 1.9555 | 2.032 | 1.9555 | 2.004 | 62,107 |
| 6th May 2026 (Wed) | 1.88 | 2.024 | 1.88 | 1.965 | 169,888 |
| 5th May 2026 (Tue) | 2.0065 | 2.0085 | 1.857 | 1.881 | 194,285 |
| 4th May 2026 (Mon) | 2.094 | 2.094 | 2.094 | 2.094 | 0 |
| 1st May 2026 (Fri) | 2.075 | 2.126 | 2.075 | 2.094 | 0 |
| 30th Apr 2026 (Thu) | 2.41 | 2.41 | 1.956 | 2.094 | 47,482 |
| 29th Apr 2026 (Wed) | 2.256 | 2.395 | 2.246 | 2.395 | 15,897 |
| 28th Apr 2026 (Tue) | 2.174 | 2.299 | 2.174 | 2.299 | 10,152 |
| 27th Apr 2026 (Mon) | 2.123 | 2.186 | 2.092 | 2.186 | 4,133 |
| 24th Apr 2026 (Fri) | 2.153 | 2.186 | 2.055 | 2.084 | 13,758 |
| 23rd Apr 2026 (Thu) | 2.055 | 2.324 | 2.055 | 2.137 | 21,682 |
| 22nd Apr 2026 (Wed) | 2.149 | 2.149 | 2.041 | 2.041 | 36,034 |
| 21st Apr 2026 (Tue) | 2.09 | 2.244 | 2.038 | 2.135 | 12,921 |
| 20th Apr 2026 (Mon) | 2.059 | 2.075 | 1.956 | 2.047 | 20,846 |
| 17th Apr 2026 (Fri) | 1.886 | 2.094 | 1.8615 | 2.094 | 28,461 |
| 16th Apr 2026 (Thu) | 1.8645 | 1.9635 | 1.8645 | 1.9025 | 142,285 |
| 15th Apr 2026 (Wed) | 1.813 | 1.8605 | 1.804 | 1.858 | 22,926 |
| 14th Apr 2026 (Tue) | 1.815 | 1.818 | 1.7175 | 1.818 | 101,394 |
| 13th Apr 2026 (Mon) | 1.6265 | 1.7815 | 1.5975 | 1.7555 | 4,979 |
| 10th Apr 2026 (Fri) | 1.6745 | 1.765 | 1.614 | 1.614 | 156,729 |
| 9th Apr 2026 (Thu) | 1.69 | 1.7475 | 1.6355 | 1.692 | 223,941 |
| 8th Apr 2026 (Wed) | 1.7845 | 2.0355 | 1.6725 | 1.694 | 51,697 |
| 7th Apr 2026 (Tue) | 1.5005 | 1.858 | 1.5005 | 1.765 | 39,728 |
| 6th Apr 2026 (Mon) | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 3rd Apr 2026 (Fri) | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 2nd Apr 2026 (Thu) | 1.615 | 1.615 | 1.459 | 1.459 | 134,971 |
| 1st Apr 2026 (Wed) | 1.459 | 1.6255 | 1.459 | 1.603 | 41,048 |
| 31st Mar 2026 (Tue) | 1.442 | 1.645 | 1.41 | 1.4325 | 237,252 |
| 30th Mar 2026 (Mon) | 3.195 | 3.195 | 1.2275 | 1.4385 | 165,512 |
| 27th Mar 2026 (Fri) | 3.195 | 3.195 | 3.15 | 3.193 | 1,697 |
| 26th Mar 2026 (Thu) | 3.14 | 3.251 | 3.097 | 3.251 | 41 |
| 25th Mar 2026 (Wed) | 3.07 | 3.253 | 3.07 | 3.156 | 92,096 |
| 24th Mar 2026 (Tue) | 3.035 | 3.132 | 3.035 | 3.089 | 13,308 |
| 23rd Mar 2026 (Mon) | 3.019 | 3.089 | 2.964 | 3.087 | 8,714 |