| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.189 | 3.275 | 3.185 | 3.232 | 7,017 |
| 9th Jul 2026 (Thu) | 3.214 | 3.255 | 3.165 | 3.165 | 4,677 |
| 8th Jul 2026 (Wed) | 3.197 | 3.206 | 3.078 | 3.206 | 849 |
| 7th Jul 2026 (Tue) | 3.089 | 3.191 | 3.089 | 3.181 | 12,787 |
| 6th Jul 2026 (Mon) | 3.081 | 3.093 | 3.081 | 3.093 | 8,627 |
| 3rd Jul 2026 (Fri) | 3.156 | 3.156 | 3.064 | 3.107 | 4,834 |
| 2nd Jul 2026 (Thu) | 3.154 | 3.179 | 3.154 | 3.179 | 7,177 |
| 1st Jul 2026 (Wed) | 3.048 | 3.181 | 3.048 | 3.181 | 1,580 |
| 30th Jun 2026 (Tue) | 2.925 | 3.052 | 2.916 | 3.052 | 12,410 |
| 29th Jun 2026 (Mon) | 2.97 | 2.986 | 2.931 | 2.931 | 9,607 |
| 26th Jun 2026 (Fri) | 3.146 | 3.146 | 2.888 | 2.98 | 1,464 |
| 25th Jun 2026 (Thu) | 3.148 | 3.181 | 3.085 | 3.085 | 6,486 |
| 24th Jun 2026 (Wed) | 3.095 | 3.132 | 3.044 | 3.126 | 79,935 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.15 | 3.072 | 3.087 | 15,967 |
| 22nd Jun 2026 (Mon) | 3.267 | 3.337 | 3.187 | 3.228 | 5,779 |
| 19th Jun 2026 (Fri) | 3.132 | 3.259 | 3.105 | 3.212 | 6,409 |
| 18th Jun 2026 (Thu) | 3.267 | 3.304 | 3.12 | 3.167 | 2,684 |
| 17th Jun 2026 (Wed) | 3.035 | 3.429 | 3.035 | 3.321 | 605,636 |
| 16th Jun 2026 (Tue) | 2.921 | 3.064 | 2.921 | 3.019 | 5,618 |
| 15th Jun 2026 (Mon) | 2.855 | 2.923 | 2.855 | 2.923 | 8,515 |
| 12th Jun 2026 (Fri) | 2.754 | 2.855 | 2.754 | 2.853 | 1,157 |
| 11th Jun 2026 (Thu) | 2.748 | 2.775 | 2.699 | 2.775 | 279 |
| 10th Jun 2026 (Wed) | 2.726 | 2.767 | 2.678 | 2.767 | 55,468 |
| 9th Jun 2026 (Tue) | 2.685 | 2.797 | 2.66 | 2.715 | 5,371 |
| 8th Jun 2026 (Mon) | 2.594 | 2.705 | 2.53 | 2.705 | 2,601 |
| 5th Jun 2026 (Fri) | 2.713 | 2.713 | 2.613 | 2.662 | 1,423 |
| 4th Jun 2026 (Thu) | 2.584 | 2.722 | 2.52 | 2.683 | 3,200 |
| 3rd Jun 2026 (Wed) | 2.676 | 2.732 | 2.605 | 2.65 | 812 |
| 2nd Jun 2026 (Tue) | 2.685 | 2.726 | 2.644 | 2.681 | 1,083,258 |
| 1st Jun 2026 (Mon) | 2.863 | 2.863 | 2.625 | 2.662 | 2,200,369 |
| 29th May 2026 (Fri) | 2.664 | 2.933 | 2.664 | 2.916 | 476,211 |
| 28th May 2026 (Thu) | 2.67 | 2.701 | 2.604 | 2.66 | 27,825 |
| 27th May 2026 (Wed) | 2.395 | 2.67 | 2.395 | 2.67 | 14,820 |
| 26th May 2026 (Tue) | 2.434 | 2.459 | 2.387 | 2.387 | 42,636 |
| 25th May 2026 (Mon) | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 22nd May 2026 (Fri) | 2.356 | 2.365 | 2.295 | 2.326 | 1,274 |
| 21st May 2026 (Thu) | 2.248 | 2.35 | 2.248 | 2.35 | 6,437 |
| 20th May 2026 (Wed) | 2.184 | 2.252 | 2.155 | 2.252 | 2,806 |
| 19th May 2026 (Tue) | 2.334 | 2.334 | 2.166 | 2.166 | 25,949 |
| 18th May 2026 (Mon) | 2.424 | 2.424 | 2.278 | 2.313 | 2,719 |
| 15th May 2026 (Fri) | 2.492 | 2.539 | 2.387 | 2.418 | 310,450 |
| 14th May 2026 (Thu) | 2.25 | 2.523 | 2.25 | 2.475 | 140,134 |
| 13th May 2026 (Wed) | 2.295 | 2.383 | 2.207 | 2.242 | 54,453 |
| 12th May 2026 (Tue) | 2.143 | 2.422 | 2.143 | 2.326 | 81,000 |
| 11th May 2026 (Mon) | 2.092 | 2.139 | 2.026 | 2.118 | 52,329 |