| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 11th Nov 2026 (Wed) | 2.016 | 2.016 | 1.5135 | 1.576 | 191,528 |
| 10th Nov 2026 (Tue) | 1.991 | 2.071 | 1.942 | 2.0125 | 84 |
| 9th Nov 2026 (Mon) | 1.928 | 1.9965 | 1.88 | 1.9965 | 124 |
| 6th Nov 2026 (Fri) | 1.9145 | 1.9945 | 1.867 | 1.9945 | 3,148 |
| 5th Nov 2026 (Thu) | 2.0455 | 2.098 | 1.841 | 1.92 | 117,115 |
| 4th Nov 2026 (Wed) | 1.9755 | 2.061 | 1.927 | 2.061 | 257 |
| 3rd Nov 2026 (Tue) | 2.077 | 2.098 | 1.965 | 1.9925 | 26,043 |
| 2nd Nov 2026 (Mon) | 1.987 | 2.08 | 1.938 | 2.08 | 1,908 |
| 30th Oct 2026 (Fri) | 1.995 | 1.995 | 1.946 | 1.995 | 89,464 |
| 29th Oct 2026 (Thu) | 1.9595 | 2.006 | 1.911 | 2.006 | 921 |
| 28th Oct 2026 (Wed) | 1.9595 | 2.01 | 1.911 | 1.981 | 426 |
| 27th Oct 2026 (Tue) | 1.9495 | 1.995 | 1.901 | 1.963 | 1,275 |
| 26th Oct 2026 (Mon) | 2.00 | 2.0065 | 1.9045 | 1.952 | 1,230 |
| 23rd Oct 2026 (Fri) | 2.063 | 2.094 | 1.939 | 1.9675 | 15,801 |
| 22nd Oct 2026 (Thu) | 2.114 | 2.114 | 2.061 | 2.061 | 115 |
| 21st Oct 2026 (Wed) | 2.077 | 2.127 | 2.026 | 2.127 | 1,268 |
| 20th Oct 2026 (Tue) | 2.121 | 2.121 | 2.043 | 2.069 | 310 |
| 19th Oct 2026 (Mon) | 2.272 | 2.272 | 2.104 | 2.104 | 1,147 |
| 16th Oct 2026 (Fri) | 2.289 | 2.361 | 2.232 | 2.274 | 12,414 |
| 15th Oct 2026 (Thu) | 2.061 | 2.285 | 2.01 | 2.285 | 2,783 |
| 14th Oct 2026 (Wed) | 2.0295 | 2.09 | 1.979 | 2.055 | 5,499 |
| 13th Oct 2026 (Tue) | 2.02 | 2.096 | 1.97 | 2.036 | 2,409 |
| 12th Oct 2026 (Mon) | 1.9435 | 2.043 | 1.895 | 2.0165 | 4,891 |
| 9th Oct 2026 (Fri) | 1.9615 | 1.9655 | 1.9015 | 1.9015 | 3,096 |
| 8th Oct 2026 (Thu) | 1.967 | 2.0255 | 1.918 | 1.934 | 40,019 |
| 7th Oct 2026 (Wed) | 2.186 | 2.186 | 1.9945 | 2.053 | 37,022 |
| 6th Oct 2026 (Tue) | 2.373 | 2.404 | 2.205 | 2.205 | 6,509 |
| 5th Oct 2026 (Mon) | 2.404 | 2.404 | 2.336 | 2.369 | 570 |
| 2nd Oct 2026 (Fri) | 2.438 | 2.441 | 2.324 | 2.361 | 67,489 |
| 1st Oct 2026 (Thu) | 2.707 | 2.707 | 2.432 | 2.432 | 4,797 |
| 30th Sep 2026 (Wed) | 2.668 | 2.734 | 2.602 | 2.73 | 5,835 |
| 29th Sep 2026 (Tue) | 2.637 | 2.703 | 2.572 | 2.627 | 170 |
| 28th Sep 2026 (Mon) | 2.756 | 2.756 | 2.65 | 2.65 | 0 |
| 25th Sep 2026 (Fri) | 2.847 | 2.847 | 2.693 | 2.732 | 700 |
| 24th Sep 2026 (Thu) | 2.908 | 2.908 | 2.824 | 2.824 | 1,132 |
| 23rd Sep 2026 (Wed) | 2.974 | 2.984 | 2.90 | 2.939 | 3,815 |
| 22nd Sep 2026 (Tue) | 2.986 | 3.023 | 2.912 | 2.976 | 195 |
| 21st Sep 2026 (Mon) | 3.007 | 3.015 | 2.932 | 3.015 | 761 |
| 18th Sep 2026 (Fri) | 3.001 | 3.076 | 2.926 | 3.025 | 22,943 |
| 17th Sep 2026 (Thu) | 3.031 | 3.031 | 2.956 | 3.023 | 18,129 |
| 16th Sep 2026 (Wed) | 3.044 | 3.044 | 2.968 | 3.033 | 8,133 |
| 15th Sep 2026 (Tue) | 3.054 | 3.056 | 2.918 | 3.042 | 7,022 |
| 14th Sep 2026 (Mon) | 3.144 | 3.179 | 3.001 | 3.001 | 12,631 |