| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 2.149 | 2.149 | 2.041 | 2.041 | 36,034 |
| 21st Apr 2026 (Tue) | 2.09 | 2.244 | 2.038 | 2.135 | 12,921 |
| 20th Apr 2026 (Mon) | 2.059 | 2.075 | 1.956 | 2.047 | 20,846 |
| 17th Apr 2026 (Fri) | 1.886 | 2.094 | 1.8615 | 2.094 | 28,461 |
| 16th Apr 2026 (Thu) | 1.8645 | 1.9635 | 1.8645 | 1.9025 | 142,285 |
| 15th Apr 2026 (Wed) | 1.813 | 1.8605 | 1.804 | 1.858 | 22,926 |
| 14th Apr 2026 (Tue) | 1.815 | 1.818 | 1.7175 | 1.818 | 101,394 |
| 13th Apr 2026 (Mon) | 1.6265 | 1.7815 | 1.5975 | 1.7555 | 4,979 |
| 10th Apr 2026 (Fri) | 1.6745 | 1.765 | 1.614 | 1.614 | 156,729 |
| 9th Apr 2026 (Thu) | 1.69 | 1.7475 | 1.6355 | 1.692 | 223,941 |
| 8th Apr 2026 (Wed) | 1.7845 | 2.0355 | 1.6725 | 1.694 | 51,697 |
| 7th Apr 2026 (Tue) | 1.5005 | 1.858 | 1.5005 | 1.765 | 39,728 |
| 6th Apr 2026 (Mon) | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 3rd Apr 2026 (Fri) | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 2nd Apr 2026 (Thu) | 1.615 | 1.615 | 1.459 | 1.459 | 134,971 |
| 1st Apr 2026 (Wed) | 1.459 | 1.6255 | 1.459 | 1.603 | 41,048 |
| 31st Mar 2026 (Tue) | 1.442 | 1.645 | 1.41 | 1.4325 | 237,252 |
| 30th Mar 2026 (Mon) | 3.195 | 3.195 | 1.2275 | 1.4385 | 165,512 |
| 27th Mar 2026 (Fri) | 3.195 | 3.195 | 3.15 | 3.193 | 1,697 |
| 26th Mar 2026 (Thu) | 3.14 | 3.251 | 3.097 | 3.251 | 41 |
| 25th Mar 2026 (Wed) | 3.07 | 3.253 | 3.07 | 3.156 | 92,096 |
| 24th Mar 2026 (Tue) | 3.035 | 3.132 | 3.035 | 3.089 | 13,308 |
| 23rd Mar 2026 (Mon) | 3.019 | 3.089 | 2.964 | 3.087 | 8,714 |
| 20th Mar 2026 (Fri) | 3.185 | 3.185 | 2.954 | 3.035 | 277 |
| 19th Mar 2026 (Thu) | 3.04 | 3.243 | 3.04 | 3.193 | 29,771 |
| 18th Mar 2026 (Wed) | 2.99 | 3.052 | 2.912 | 3.052 | 3,797 |
| 17th Mar 2026 (Tue) | 3.001 | 3.033 | 2.931 | 3.033 | 158,401 |
| 16th Mar 2026 (Mon) | 3.234 | 3.241 | 2.962 | 2.962 | 18,868 |
| 13th Mar 2026 (Fri) | 3.23 | 3.23 | 3.091 | 3.222 | 10,980 |
| 12th Mar 2026 (Thu) | 3.419 | 3.431 | 3.187 | 3.232 | 4,790 |
| 11th Mar 2026 (Wed) | 3.345 | 3.431 | 3.329 | 3.431 | 6,167 |
| 10th Mar 2026 (Tue) | 3.368 | 3.456 | 3.357 | 3.357 | 4,525 |
| 9th Mar 2026 (Mon) | 3.448 | 3.448 | 3.312 | 3.362 | 28,043 |
| 6th Mar 2026 (Fri) | 3.405 | 3.485 | 3.384 | 3.431 | 46,692 |
| 5th Mar 2026 (Thu) | 3.505 | 3.505 | 3.394 | 3.394 | 39,185 |
| 4th Mar 2026 (Wed) | 3.46 | 3.495 | 3.376 | 3.472 | 3,826 |
| 3rd Mar 2026 (Tue) | 3.565 | 3.565 | 3.442 | 3.491 | 1,463 |
| 2nd Mar 2026 (Mon) | 3.792 | 3.792 | 3.54 | 3.585 | 35,308 |
| 27th Feb 2026 (Fri) | 3.696 | 3.796 | 3.641 | 3.796 | 36,210 |
| 26th Feb 2026 (Thu) | 3.517 | 3.669 | 3.43 | 3.665 | 17,149 |
| 25th Feb 2026 (Wed) | 3.497 | 3.567 | 3.497 | 3.515 | 276 |
| 24th Feb 2026 (Tue) | 3.688 | 3.688 | 3.493 | 3.493 | 24,694 |
| 23rd Feb 2026 (Mon) | 3.343 | 3.614 | 3.26 | 3.614 | 27,584 |