Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Farmactor (0RON) Share Price

Price €1.4385 on 30-03-2026 at 19:16:15
Change €-1.7545 -54.95%
Buy €1.474
Sell €1.403
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at €1.371
Day's Volume: 165,512
Last Close: €1.4385
Open: €3.195
ISIN: IT0005244402
Day's Range €1.2275 - €3.195
52wk Range: €1.2275 - €11.65
Market Capitalisation: €271.73m
VWAP: €1.619573
Shares in Issue: 188.90m

Banca Farmactor (0RON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 €1.371 OTC Trade
 16:02:41 - 30-Mar-26
Unknown* 1 €1.342 OTC Trade
 15:53:31 - 30-Mar-26
Unknown* 1 €1.331 OTC Trade
 15:52:44 - 30-Mar-26
Unknown* 1 €1.33 OTC Trade
 15:52:41 - 30-Mar-26
Unknown* 1 €1.33 OTC Trade
 15:52:40 - 30-Mar-26
Unknown* 1 €1.33 OTC Trade
 15:52:19 - 30-Mar-26
Unknown* 2 €1.33 OTC Trade
 15:52:19 - 30-Mar-26
Unknown* 1 €1.328 OTC Trade
 15:51:58 - 30-Mar-26
Unknown* 4 €1.325 OTC Trade
 15:51:57 - 30-Mar-26
Unknown* 1 €1.326 OTC Trade
 15:51:56 - 30-Mar-26
See more Banca Farmactor trades

Banca Farmactor (0RON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 3.195 3.195 1.2275 1.4385 165,512
27th Mar 2026 (Fri) 3.195 3.195 3.15 3.193 1,697
26th Mar 2026 (Thu) 3.14 3.251 3.097 3.251 41
25th Mar 2026 (Wed) 3.07 3.253 3.07 3.156 92,096
24th Mar 2026 (Tue) 3.035 3.132 3.035 3.089 13,308
23rd Mar 2026 (Mon) 3.019 3.089 2.964 3.087 8,714
20th Mar 2026 (Fri) 3.185 3.185 2.954 3.035 277
19th Mar 2026 (Thu) 3.04 3.243 3.04 3.193 29,771
18th Mar 2026 (Wed) 2.99 3.052 2.912 3.052 3,797
17th Mar 2026 (Tue) 3.001 3.033 2.931 3.033 158,401
16th Mar 2026 (Mon) 3.234 3.241 2.962 2.962 18,868
13th Mar 2026 (Fri) 3.23 3.23 3.091 3.222 10,980
12th Mar 2026 (Thu) 3.419 3.431 3.187 3.232 4,790
11th Mar 2026 (Wed) 3.345 3.431 3.329 3.431 6,167
10th Mar 2026 (Tue) 3.368 3.456 3.357 3.357 4,525
9th Mar 2026 (Mon) 3.448 3.448 3.312 3.362 28,043
6th Mar 2026 (Fri) 3.405 3.485 3.384 3.431 46,692
5th Mar 2026 (Thu) 3.505 3.505 3.394 3.394 39,185
4th Mar 2026 (Wed) 3.46 3.495 3.376 3.472 3,826
3rd Mar 2026 (Tue) 3.565 3.565 3.442 3.491 1,463
See more Banca Farmactor price history

Banca Farmactor (0RON) Regulatory News

Date Source Headline
See more Banca Farmactor regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered