Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Farmactor (0RON) Share Price

Price €2.262 on 23-04-2026 at 10:21:07
Change €0.221 10.83%
Buy €2.318
Sell €2.206
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at €2.209
Day's Volume: 10,940
Last Close: €2.041
Open: €2.055
ISIN: IT0005244402
Day's Range €2.055 - €2.264
52wk Range: €1.2275 - €11.65
Market Capitalisation: €427.29m
VWAP: €2.204015
Shares in Issue: 188.90m

Banca Farmactor (0RON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 €2.209 SI Trade
 10:29:50 - 23-Apr-26
Buy* 512 €2.209 SI Trade
 10:29:50 - 23-Apr-26
Buy* 604 €2.209 SI Trade
 10:25:07 - 23-Apr-26
Buy* 654 €2.21 SI Trade
 10:21:38 - 23-Apr-26
Sell* 601 €2.202 SI Trade
 10:15:09 - 23-Apr-26
Sell* 601 €2.202 SI Trade
 10:15:09 - 23-Apr-26
Sell* 549 €2.192 SI Trade
 10:07:47 - 23-Apr-26
Unknown* 410 €2.178 OTC Trade
 08:22:32 - 23-Apr-26
Unknown* 0 €2.156 OTC Trade
 08:21:18 - 23-Apr-26
Unknown* 1 €2.156 OTC Trade
 08:21:18 - 23-Apr-26
See more Banca Farmactor trades

Banca Farmactor (0RON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 2.149 2.149 2.041 2.041 36,034
21st Apr 2026 (Tue) 2.09 2.244 2.038 2.135 12,921
20th Apr 2026 (Mon) 2.059 2.075 1.956 2.047 20,846
17th Apr 2026 (Fri) 1.886 2.094 1.8615 2.094 28,461
16th Apr 2026 (Thu) 1.8645 1.9635 1.8645 1.9025 142,285
15th Apr 2026 (Wed) 1.813 1.8605 1.804 1.858 22,926
14th Apr 2026 (Tue) 1.815 1.818 1.7175 1.818 101,394
13th Apr 2026 (Mon) 1.6265 1.7815 1.5975 1.7555 4,979
10th Apr 2026 (Fri) 1.6745 1.765 1.614 1.614 156,729
9th Apr 2026 (Thu) 1.69 1.7475 1.6355 1.692 223,941
8th Apr 2026 (Wed) 1.7845 2.0355 1.6725 1.694 51,697
7th Apr 2026 (Tue) 1.5005 1.858 1.5005 1.765 39,728
6th Apr 2026 (Mon) 1.459 1.459 1.459 1.459 0
3rd Apr 2026 (Fri) 1.459 1.459 1.459 1.459 0
2nd Apr 2026 (Thu) 1.615 1.615 1.459 1.459 134,971
1st Apr 2026 (Wed) 1.459 1.6255 1.459 1.603 41,048
31st Mar 2026 (Tue) 1.442 1.645 1.41 1.4325 237,252
30th Mar 2026 (Mon) 3.195 3.195 1.2275 1.4385 165,512
27th Mar 2026 (Fri) 3.195 3.195 3.15 3.193 1,697
26th Mar 2026 (Thu) 3.14 3.251 3.097 3.251 41
25th Mar 2026 (Wed) 3.07 3.253 3.07 3.156 92,096
24th Mar 2026 (Tue) 3.035 3.132 3.035 3.089 13,308
23rd Mar 2026 (Mon) 3.019 3.089 2.964 3.087 8,714
See more Banca Farmactor price history

Banca Farmactor (0RON) Regulatory News

Date Source Headline
See more Banca Farmactor regulatory news
FTSE 100 Latest
Value10,401.60
Change-74.86

Login to your account

Forgot Password?

Not Registered