| Price | €4.383 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | €-0.275 -5.9% |
| Buy | €4.492 |
| Sell | €4.274 |
| Last Trade: | Buy 94.00 at €4.394 |
| Day's Volume: | 84,326 |
| Last Close: | €4.383 |
| Open: | €4.603 |
| ISIN: | IT0005244402 |
| Day's Range | €4.322 - €4.603 |
| 52wk Range: | €4.123 - €11.65 |
| Market Capitalisation: | €827.92m |
| VWAP: | €4.374184 |
| Shares in Issue: | 188.89m |
Banca Farmactor (0RON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | €4.394 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 94 | €4.394 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 529 | €4.396 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 493 | €4.406 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 493 | €4.406 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 281 | €4.322 | SI Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 1,105 | €4.322 | SI Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 1,745 | €4.322 | SI Trade |
14:56:22 - 06-Feb-26 |
| Buy* | 1,915 | €4.324 | SI Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 3,179 | €4.324 | SI Trade |
14:56:17 - 06-Feb-26 |
Banca Farmactor (0RON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
