| Price | €3.1775 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | €0.0125 0.39% |
| Buy | €3.25 |
| Sell | €3.105 |
| Last Trade: | Unknown 0.00 at €3.19 |
| Day's Volume: | 158 |
| Last Close: | €3.1775 |
| Open: | €3.14 |
| ISIN: | ES0105223004 |
| Day's Range | €3.14 - €3.1875 |
| 52wk Range: | €2.756 - €3.534 |
| Market Capitalisation: | €1.81b |
| VWAP: | €3.204051 |
| Shares in Issue: | 568.87m |
Gestamp Automoc (0ROM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.19 | SI Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €3.185 | SI Trade |
15:48:05 - 21-May-26 |
| Unknown* | 153 | €3.205 | OTC Trade |
09:58:25 - 21-May-26 |
| Unknown* | 0 | €3.185 | SI Trade |
08:08:35 - 21-May-26 |
| Buy* | 5 | €3.175 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €3.18 | SI Trade |
16:29:53 - 20-May-26 |
| Unknown* | 0 | €3.18 | SI Trade |
16:27:56 - 20-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
09:55:00 - 20-May-26 |
| Sell* | 1 | €3.13 | SI Trade |
14:30:16 - 19-May-26 |
| Unknown* | 150 | €3.165 | OTC Trade |
14:35:34 - 18-May-26 |
Gestamp Automoc (0ROM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
