| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.07 | 3.10 | 3.01 | 3.0475 | 66 |
| 25th Sep 2026 (Fri) | 3.04 | 3.085 | 2.98 | 3.085 | 3 |
| 24th Sep 2026 (Thu) | 3.02 | 3.04 | 2.96 | 2.9925 | 108 |
| 23rd Sep 2026 (Wed) | 3.085 | 3.085 | 3.015 | 3.0425 | 70 |
| 22nd Sep 2026 (Tue) | 3.035 | 3.0525 | 2.975 | 3.0525 | 25 |
| 21st Sep 2026 (Mon) | 3.00 | 3.045 | 2.94 | 3.045 | 131 |
| 18th Sep 2026 (Fri) | 3.04 | 3.04 | 2.98 | 2.9925 | 223 |
| 17th Sep 2026 (Thu) | 3.00 | 3.06 | 2.94 | 3.06 | 128 |
| 16th Sep 2026 (Wed) | 2.98 | 3.005 | 2.92 | 3.005 | 31,169 |
| 15th Sep 2026 (Tue) | 2.94 | 3.025 | 2.88 | 2.9675 | 14,261 |
| 14th Sep 2026 (Mon) | 2.955 | 2.955 | 2.895 | 2.94 | 531 |
| 11th Sep 2026 (Fri) | 2.99 | 2.99 | 2.93 | 2.94 | 95 |
| 10th Sep 2026 (Thu) | 2.89 | 2.95 | 2.83 | 2.95 | 2,530 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.84 | 2.8975 | 0 |
| 8th Sep 2026 (Tue) | 2.935 | 2.9625 | 2.875 | 2.9075 | 252 |
| 7th Sep 2026 (Mon) | 2.995 | 2.995 | 2.935 | 2.955 | 3 |
| 4th Sep 2026 (Fri) | 2.96 | 2.9725 | 2.90 | 2.9725 | 70 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.9175 | 2.84 | 2.9125 | 43,247 |
| 2nd Sep 2026 (Wed) | 2.895 | 2.895 | 2.835 | 2.89 | 111 |
| 1st Sep 2026 (Tue) | 2.98 | 2.98 | 2.9075 | 2.9075 | 173 |
| 31st Aug 2026 (Mon) | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 28th Aug 2026 (Fri) | 2.965 | 2.98 | 2.905 | 2.975 | 10 |
| 27th Aug 2026 (Thu) | 2.98 | 2.98 | 2.92 | 2.9325 | 47 |
| 26th Aug 2026 (Wed) | 2.955 | 2.965 | 2.895 | 2.9575 | 54 |
| 25th Aug 2026 (Tue) | 2.99 | 2.99 | 2.93 | 2.96 | 0 |
| 24th Aug 2026 (Mon) | 2.925 | 2.9775 | 2.865 | 2.9775 | 256 |
| 21st Aug 2026 (Fri) | 2.99 | 2.99 | 2.9475 | 2.9525 | 0 |
| 20th Aug 2026 (Thu) | 2.905 | 2.95 | 2.905 | 2.91 | 1,913 |
| 19th Aug 2026 (Wed) | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 18th Aug 2026 (Tue) | 2.955 | 2.99 | 2.945 | 2.945 | 1,599 |
| 17th Aug 2026 (Mon) | 3.02 | 3.02 | 3.0025 | 3.0025 | 6 |
| 14th Aug 2026 (Fri) | 2.99 | 3.02 | 2.99 | 3.0125 | 1,227 |
| 13th Aug 2026 (Thu) | 2.99 | 3.015 | 2.99 | 3.0125 | 0 |
| 12th Aug 2026 (Wed) | 3.055 | 3.055 | 3.015 | 3.025 | 0 |
| 11th Aug 2026 (Tue) | 2.96 | 3.04 | 2.96 | 3.04 | 78 |
| 10th Aug 2026 (Mon) | 3.045 | 3.045 | 3.0125 | 3.0175 | 892 |
| 7th Aug 2026 (Fri) | 2.99 | 3.02 | 2.9575 | 3.02 | 2,280 |
| 6th Aug 2026 (Thu) | 3.01 | 3.04 | 3.01 | 3.0275 | 411 |
| 5th Aug 2026 (Wed) | 3.06 | 3.06 | 3.015 | 3.015 | 28,420 |
| 4th Aug 2026 (Tue) | 3.01 | 3.01 | 2.9625 | 2.9925 | 1,773 |
| 3rd Aug 2026 (Mon) | 2.895 | 3.06 | 2.895 | 3.03 | 678 |
| 31st Jul 2026 (Fri) | 2.92 | 3.0175 | 2.9025 | 2.9625 | 5,095 |
| 30th Jul 2026 (Thu) | 2.795 | 2.9075 | 2.795 | 2.8775 | 1 |
| 29th Jul 2026 (Wed) | 2.83 | 2.86 | 2.81 | 2.86 | 1 |