| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.14 | 3.1875 | 3.14 | 3.1775 | 158 |
| 20th May 2026 (Wed) | 3.12 | 3.165 | 3.12 | 3.165 | 0 |
| 19th May 2026 (Tue) | 3.16 | 3.16 | 3.14 | 3.14 | 1 |
| 18th May 2026 (Mon) | 3.12 | 3.1775 | 3.1025 | 3.1425 | 36,796 |
| 15th May 2026 (Fri) | 3.27 | 3.27 | 3.1025 | 3.1375 | 4 |
| 14th May 2026 (Thu) | 3.34 | 3.3525 | 3.155 | 3.155 | 11 |
| 13th May 2026 (Wed) | 3.35 | 3.385 | 3.35 | 3.3775 | 50 |
| 12th May 2026 (Tue) | 3.40 | 3.4125 | 3.375 | 3.375 | 16 |
| 11th May 2026 (Mon) | 3.40 | 3.4325 | 3.39 | 3.4325 | 5,120 |
| 8th May 2026 (Fri) | 3.43 | 3.43 | 3.36 | 3.36 | 6,775 |
| 7th May 2026 (Thu) | 3.405 | 3.44 | 3.39 | 3.39 | 689 |
| 6th May 2026 (Wed) | 3.25 | 3.415 | 3.25 | 3.3775 | 1,391 |
| 5th May 2026 (Tue) | 3.18 | 3.25 | 3.18 | 3.205 | 189 |
| 4th May 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 1st May 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.22 | 0 |
| 30th Apr 2026 (Thu) | 3.15 | 3.22 | 3.1425 | 3.22 | 451 |
| 29th Apr 2026 (Wed) | 3.195 | 3.195 | 3.1775 | 3.1875 | 4 |
| 28th Apr 2026 (Tue) | 3.15 | 3.23 | 3.15 | 3.1975 | 0 |
| 27th Apr 2026 (Mon) | 3.15 | 3.225 | 3.15 | 3.185 | 12 |
| 24th Apr 2026 (Fri) | 3.22 | 3.22 | 3.1925 | 3.1925 | 354 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.205 | 3.1775 | 3.205 | 7 |
| 22nd Apr 2026 (Wed) | 3.22 | 3.2275 | 3.18 | 3.18 | 210 |
| 21st Apr 2026 (Tue) | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 20th Apr 2026 (Mon) | 3.255 | 3.255 | 3.18 | 3.2125 | 3,238 |
| 17th Apr 2026 (Fri) | 3.16 | 3.23 | 3.115 | 3.23 | 3,010 |
| 16th Apr 2026 (Thu) | 3.19 | 3.19 | 3.10 | 3.135 | 317 |
| 15th Apr 2026 (Wed) | 3.245 | 3.245 | 3.11 | 3.11 | 43 |
| 14th Apr 2026 (Tue) | 3.17 | 3.22 | 3.17 | 3.22 | 634 |
| 13th Apr 2026 (Mon) | 3.10 | 3.155 | 3.0875 | 3.155 | 286 |
| 10th Apr 2026 (Fri) | 3.04 | 3.125 | 3.04 | 3.125 | 21 |
| 9th Apr 2026 (Thu) | 3.10 | 3.1075 | 3.08 | 3.08 | 89 |
| 8th Apr 2026 (Wed) | 3.02 | 3.1125 | 3.02 | 3.1125 | 6 |
| 7th Apr 2026 (Tue) | 3.00 | 3.015 | 2.97 | 3.00 | 83 |
| 6th Apr 2026 (Mon) | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 3rd Apr 2026 (Fri) | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 2nd Apr 2026 (Thu) | 2.951 | 2.992 | 2.951 | 2.989 | 142 |
| 1st Apr 2026 (Wed) | 2.954 | 3.016 | 2.954 | 3.016 | 2,421 |
| 31st Mar 2026 (Tue) | 2.951 | 2.965 | 2.925 | 2.958 | 69 |
| 30th Mar 2026 (Mon) | 2.932 | 2.98 | 2.929 | 2.931 | 10,522 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 2.991 | 2.991 | 10 |
| 26th Mar 2026 (Thu) | 3.024 | 3.044 | 3.01 | 3.013 | 1 |
| 25th Mar 2026 (Wed) | 3.03 | 3.079 | 3.03 | 3.042 | 15,197 |
| 24th Mar 2026 (Tue) | 3.02 | 3.053 | 2.986 | 3.053 | 27 |
| 23rd Mar 2026 (Mon) | 2.906 | 3.044 | 2.866 | 3.013 | 929 |