| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.89 | 2.9025 | 2.865 | 2.895 | 19 |
| 9th Jul 2026 (Thu) | 2.80 | 2.855 | 2.80 | 2.8475 | 10,018 |
| 8th Jul 2026 (Wed) | 2.85 | 2.89 | 2.815 | 2.85 | 9,000 |
| 7th Jul 2026 (Tue) | 2.94 | 2.9525 | 2.915 | 2.915 | 3,170 |
| 6th Jul 2026 (Mon) | 2.95 | 2.9575 | 2.925 | 2.925 | 5,916 |
| 3rd Jul 2026 (Fri) | 2.83 | 2.98 | 2.83 | 2.98 | 9 |
| 2nd Jul 2026 (Thu) | 2.83 | 2.89 | 2.83 | 2.8575 | 2,861 |
| 1st Jul 2026 (Wed) | 2.87 | 2.87 | 2.815 | 2.815 | 6,024 |
| 30th Jun 2026 (Tue) | 2.87 | 2.87 | 2.805 | 2.825 | 103 |
| 29th Jun 2026 (Mon) | 2.90 | 2.915 | 2.8775 | 2.8775 | 13,247 |
| 26th Jun 2026 (Fri) | 2.96 | 2.98 | 2.8975 | 2.8975 | 9,105 |
| 25th Jun 2026 (Thu) | 3.015 | 3.015 | 2.9975 | 2.9975 | 55 |
| 24th Jun 2026 (Wed) | 3.05 | 3.07 | 2.995 | 2.995 | 5,251 |
| 23rd Jun 2026 (Tue) | 3.095 | 3.095 | 3.0725 | 3.0725 | 10 |
| 22nd Jun 2026 (Mon) | 3.07 | 3.1125 | 3.07 | 3.1125 | 98,013 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.0875 | 3.0875 | 3 |
| 18th Jun 2026 (Thu) | 3.12 | 3.12 | 3.06 | 3.06 | 4 |
| 17th Jun 2026 (Wed) | 3.10 | 3.1475 | 3.085 | 3.085 | 2 |
| 16th Jun 2026 (Tue) | 3.16 | 3.1725 | 3.16 | 3.165 | 231 |
| 15th Jun 2026 (Mon) | 3.21 | 3.215 | 3.1775 | 3.1775 | 40 |
| 12th Jun 2026 (Fri) | 3.15 | 3.19 | 3.11 | 3.1525 | 1 |
| 11th Jun 2026 (Thu) | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 10th Jun 2026 (Wed) | 3.11 | 3.11 | 3.0775 | 3.0775 | 3,751 |
| 9th Jun 2026 (Tue) | 3.105 | 3.1425 | 3.0475 | 3.0475 | 80 |
| 8th Jun 2026 (Mon) | 3.145 | 3.145 | 3.095 | 3.1175 | 714 |
| 5th Jun 2026 (Fri) | 3.21 | 3.21 | 3.1675 | 3.1675 | 38 |
| 4th Jun 2026 (Thu) | 3.13 | 3.26 | 3.13 | 3.1775 | 12 |
| 3rd Jun 2026 (Wed) | 3.315 | 3.315 | 3.2775 | 3.2775 | 14 |
| 2nd Jun 2026 (Tue) | 3.21 | 3.2625 | 3.19 | 3.2625 | 762 |
| 1st Jun 2026 (Mon) | 3.22 | 3.26 | 3.20 | 3.20 | 30,705 |
| 29th May 2026 (Fri) | 3.23 | 3.275 | 3.23 | 3.2575 | 45 |
| 28th May 2026 (Thu) | 3.225 | 3.29 | 3.225 | 3.25 | 0 |
| 27th May 2026 (Wed) | 3.21 | 3.2825 | 3.21 | 3.2825 | 5 |
| 26th May 2026 (Tue) | 3.21 | 3.245 | 3.21 | 3.245 | 248 |
| 25th May 2026 (Mon) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 22nd May 2026 (Fri) | 3.175 | 3.1975 | 3.175 | 3.1975 | 10 |
| 21st May 2026 (Thu) | 3.14 | 3.1875 | 3.14 | 3.1775 | 158 |
| 20th May 2026 (Wed) | 3.12 | 3.165 | 3.12 | 3.165 | 0 |
| 19th May 2026 (Tue) | 3.16 | 3.16 | 3.14 | 3.14 | 1 |
| 18th May 2026 (Mon) | 3.12 | 3.1775 | 3.1025 | 3.1425 | 36,796 |
| 15th May 2026 (Fri) | 3.27 | 3.27 | 3.1025 | 3.1375 | 4 |
| 14th May 2026 (Thu) | 3.34 | 3.3525 | 3.155 | 3.155 | 11 |
| 13th May 2026 (Wed) | 3.35 | 3.385 | 3.35 | 3.3775 | 50 |
| 12th May 2026 (Tue) | 3.40 | 3.4125 | 3.375 | 3.375 | 16 |
| 11th May 2026 (Mon) | 3.40 | 3.4325 | 3.39 | 3.4325 | 5,120 |