| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.19 | SI Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €3.185 | SI Trade |
15:48:05 - 21-May-26 |
| Unknown* | 153 | €3.205 | OTC Trade |
09:58:25 - 21-May-26 |
| Unknown* | 0 | €3.185 | SI Trade |
08:08:35 - 21-May-26 |
| Buy* | 5 | €3.175 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €3.18 | SI Trade |
16:29:53 - 20-May-26 |
| Unknown* | 0 | €3.18 | SI Trade |
16:27:56 - 20-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
09:55:00 - 20-May-26 |
| Sell* | 1 | €3.13 | SI Trade |
14:30:16 - 19-May-26 |
| Unknown* | 150 | €3.165 | OTC Trade |
14:35:34 - 18-May-26 |
| Unknown* | 150 | €3.165 | OTC Trade |
14:35:34 - 18-May-26 |
| Sell* | 36,496 | €3.095 | SI Trade |
12:00:40 - 18-May-26 |
| Unknown* | 0 | €3.145 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €3.11 | SI Trade |
15:42:39 - 15-May-26 |
| Sell* | 2 | €3.10 | SI Trade |
14:56:16 - 15-May-26 |
| Unknown* | 2 | €3.21 | OTC Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €3.155 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 1 | €3.16 | SI Trade |
14:26:47 - 14-May-26 |
| Unknown* | 2 | €3.235 | OTC Trade |
11:04:58 - 14-May-26 |
| Buy* | 7 | €3.25 | SI Trade |
10:45:14 - 14-May-26 |
| Unknown* | 0 | €3.34 | OTC Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €3.34 | OTC Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €3.34 | OTC Trade |
08:00:15 - 14-May-26 |
| Unknown* | 1 | €3.34 | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
16:11:19 - 13-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
15:30:42 - 13-May-26 |
| Unknown* | 41 | €3.375 | OTC Trade |
08:01:07 - 13-May-26 |
| Sell* | 8 | €3.37 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:26:23 - 12-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:29:51 - 12-May-26 |
| Buy* | 14 | €3.405 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 2 | €3.50 | OTC Trade |
08:00:11 - 12-May-26 |
| Unknown* | 5,000 | €3.43 | OTC Trade |
15:35:27 - 11-May-26 |
| Unknown* | 0 | €3.435 | SI Trade |
15:07:12 - 11-May-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:13:15 - 11-May-26 |
| Sell* | 4 | €3.43 | SI Trade |
13:18:28 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:12:47 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:12:47 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:11:53 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:11:53 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:11:53 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:11:52 - 11-May-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
13:11:52 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:18 - 11-May-26 |
| Unknown* | 17 | €3.40 | OTC Trade |
08:00:28 - 11-May-26 |
| Sell* | 1 | €3.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 29 | €3.38 | SI Trade |
07:25:19 - 11-May-26 |
| Unknown* | 29 | €3.38 | SI Trade |
07:25:19 - 11-May-26 |
| Unknown* | 20 | €3.38 | SI Trade |
07:25:18 - 11-May-26 |
| Unknown* | 20 | €3.38 | SI Trade |
07:25:18 - 11-May-26 |
| Unknown* | 0 | €3.37 | SI Trade |
13:33:31 - 08-May-26 |
| Unknown* | 360 | €3.355 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 360 | €3.355 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 360 | €3.355 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 360 | €3.355 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 360 | €3.355 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 2,487 | €3.3625 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 2,487 | €3.3625 | OTC Trade |
11:58:50 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 1 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.365 | OTC Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €3.405 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 113 | €3.405 | OTC Trade |
15:35:24 - 07-May-26 |
| Unknown* | 225 | €3.39 | OTC Trade |
15:08:12 - 07-May-26 |
| Unknown* | 31 | €3.415 | OTC Trade |
11:59:50 - 07-May-26 |
| Sell* | 36 | €3.42 | SI Trade |
11:59:49 - 07-May-26 |
| Sell* | 24 | €3.41 | SI Trade |
11:59:41 - 07-May-26 |
| Unknown* | 12 | €3.41 | OTC Trade |
11:58:34 - 07-May-26 |
| Sell* | 24 | €3.41 | SI Trade |
11:58:33 - 07-May-26 |
| Unknown* | 12 | €3.41 | OTC Trade |
11:58:14 - 07-May-26 |
| Sell* | 24 | €3.41 | SI Trade |
11:58:14 - 07-May-26 |
| Sell* | 24 | €3.41 | SI Trade |
11:57:48 - 07-May-26 |
| Unknown* | 12 | €3.41 | OTC Trade |
11:57:47 - 07-May-26 |
| Sell* | 21 | €3.41 | SI Trade |
11:57:47 - 07-May-26 |
| Unknown* | 6 | €3.425 | OTC Trade |
09:24:30 - 07-May-26 |
| Unknown* | 125 | €3.425 | OTC Trade |
08:53:48 - 07-May-26 |
| Buy* | 6 | €3.39 | SI Trade |
16:07:16 - 06-May-26 |
| Unknown* | 22 | €3.39 | OTC Trade |
15:28:16 - 06-May-26 |
| Buy* | 2 | €3.38 | SI Trade |
14:22:17 - 06-May-26 |
| Unknown* | 2 | €3.375 | OTC Trade |
13:21:07 - 06-May-26 |
| Sell* | 2 | €3.395 | SI Trade |
12:50:18 - 06-May-26 |
| Unknown* | 37 | €3.405 | OTC Trade |
11:56:04 - 06-May-26 |
| Unknown* | 37 | €3.405 | OTC Trade |
11:56:04 - 06-May-26 |
| Unknown* | 43 | €3.405 | OTC Trade |
11:54:04 - 06-May-26 |
| Unknown* | 43 | €3.405 | OTC Trade |
11:54:04 - 06-May-26 |
| Buy* | 80 | €3.40 | SI Trade |
11:53:16 - 06-May-26 |
| Buy* | 6 | €3.40 | SI Trade |
11:53:15 - 06-May-26 |
| Buy* | 6 | €3.40 | SI Trade |
11:53:13 - 06-May-26 |
| Unknown* | 6 | €3.40 | OTC Trade |
11:53:11 - 06-May-26 |
| Unknown* | 6 | €3.40 | OTC Trade |
11:53:11 - 06-May-26 |
| Buy* | 6 | €3.40 | SI Trade |
11:53:11 - 06-May-26 |
| Unknown* | 3 | €3.395 | OTC Trade |
11:52:43 - 06-May-26 |
| Unknown* | 3 | €3.395 | OTC Trade |
11:52:43 - 06-May-26 |
| Unknown* | 3 | €3.395 | OTC Trade |
11:52:43 - 06-May-26 |
| Buy* | 6 | €3.40 | SI Trade |
11:52:42 - 06-May-26 |
| Buy* | 8 | €3.40 | SI Trade |
11:46:08 - 06-May-26 |
| Unknown* | 1,000 | €3.38 | OTC Trade |
11:23:53 - 06-May-26 |
| Unknown* | 25 | €3.34 | OTC Trade |
09:45:41 - 06-May-26 |
| Unknown* | 0 | €3.305 | SI Trade |
08:24:16 - 06-May-26 |
| Unknown* | 0 | €3.29 | SI Trade |
08:24:16 - 06-May-26 |
| Unknown* | 13 | €3.29 | OTC Trade |
08:23:32 - 06-May-26 |
| Unknown* | 13 | €3.29 | OTC Trade |
08:23:32 - 06-May-26 |
| Unknown* | 13 | €3.29 | OTC Trade |
08:23:32 - 06-May-26 |
| Unknown* | 0 | €3.30 | OTC Trade |
08:21:21 - 06-May-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:00:17 - 06-May-26 |
| Buy* | 3 | €3.235 | SI Trade |
15:55:51 - 05-May-26 |
| Unknown* | 0 | €3.225 | SI Trade |
15:48:02 - 05-May-26 |
| Unknown* | 182 | €3.22 | OTC Trade |
13:52:08 - 05-May-26 |
| Unknown* | 0 | €3.225 | SI Trade |
08:03:45 - 05-May-26 |
| Buy* | 1 | €3.225 | SI Trade |
08:00:39 - 05-May-26 |
| Buy* | 1 | €3.225 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | €3.225 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 1 | €3.225 | OTC Trade |
08:00:31 - 05-May-26 |
| Unknown* | 1 | €3.225 | OTC Trade |
08:00:31 - 05-May-26 |
| Buy* | 1 | €3.215 | SI Trade |
16:05:33 - 30-Apr-26 |
| Unknown* | 450 | €3.21 | OTC Trade |
16:00:49 - 30-Apr-26 |
| Unknown* | 0 | €3.16 | SI Trade |
09:14:21 - 30-Apr-26 |
| Buy* | 4 | €3.195 | SI Trade |
08:53:13 - 29-Apr-26 |
| Unknown* | 0 | €3.21 | SI Trade |
15:30:11 - 27-Apr-26 |
| Unknown* | 6 | €3.22 | OTC Trade |
15:18:02 - 27-Apr-26 |
| Unknown* | 0 | €3.205 | OTC Trade |
13:08:12 - 27-Apr-26 |
| Unknown* | 0 | €3.205 | OTC Trade |
13:08:12 - 27-Apr-26 |
| Buy* | 4 | €3.225 | SI Trade |
12:28:56 - 27-Apr-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:02:31 - 27-Apr-26 |
| Buy* | 1 | €3.205 | SI Trade |
08:02:10 - 27-Apr-26 |
| Buy* | 1 | €3.205 | SI Trade |
08:00:47 - 27-Apr-26 |
| Unknown* | 0 | €3.175 | OTC Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 0 | €3.21 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €3.175 | SI Trade |
14:44:42 - 24-Apr-26 |
| Unknown* | 33 | €3.16 | OTC Trade |
11:35:48 - 24-Apr-26 |
| Unknown* | 0 | €3.17 | SI Trade |
11:24:38 - 24-Apr-26 |
| Unknown* | 158 | €3.165 | OTC Trade |
08:47:06 - 24-Apr-26 |
| Unknown* | 158 | €3.165 | OTC Trade |
08:47:06 - 24-Apr-26 |
| Unknown* | 0 | €3.215 | SI Trade |
15:44:16 - 23-Apr-26 |
| Buy* | 7 | €3.20 | SI Trade |
08:07:44 - 23-Apr-26 |
| Sell* | 1 | €3.20 | SI Trade |
15:39:22 - 22-Apr-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:39:22 - 22-Apr-26 |
| Unknown* | 0 | €3.205 | SI Trade |
15:30:37 - 22-Apr-26 |
| Unknown* | 51 | €3.21 | OTC Trade |
14:27:28 - 22-Apr-26 |
| Unknown* | 52 | €3.21 | OTC Trade |
14:27:28 - 22-Apr-26 |
| Unknown* | 51 | €3.21 | OTC Trade |
14:27:28 - 22-Apr-26 |
| Unknown* | 52 | €3.21 | OTC Trade |
14:27:28 - 22-Apr-26 |
| Buy* | 3 | €3.24 | SI Trade |
09:54:07 - 22-Apr-26 |
| Unknown* | 0 | €3.22 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €3.23 | SI Trade |
14:27:57 - 21-Apr-26 |
| Unknown* | 0 | €3.245 | SI Trade |
10:38:59 - 21-Apr-26 |
| Unknown* | 669 | €3.2175 | OTC Trade |
16:00:55 - 20-Apr-26 |
| Unknown* | 2,566 | €3.225 | OTC Trade |
14:47:47 - 20-Apr-26 |
| Buy* | 2 | €3.23 | SI Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | €3.23 | SI Trade |
11:40:52 - 20-Apr-26 |
| Unknown* | 150 | €3.23 | OTC Trade |
16:26:51 - 17-Apr-26 |
| Unknown* | 2,693 | €3.21 | OTC Trade |
13:59:17 - 17-Apr-26 |
| Unknown* | 158 | €3.175 | OTC Trade |
10:06:01 - 17-Apr-26 |
| Sell* | 9 | €3.175 | SI Trade |
09:33:52 - 17-Apr-26 |
| Unknown* | 0 | €3.155 | OTC Trade |
08:21:13 - 17-Apr-26 |
| Unknown* | 0 | €3.115 | SI Trade |
08:00:00 - 17-Apr-26 |
| Sell* | 5 | €3.115 | SI Trade |
15:14:09 - 16-Apr-26 |
| Sell* | 6 | €3.11 | SI Trade |
15:11:40 - 16-Apr-26 |
| Sell* | 2 | €3.13 | SI Trade |
14:45:16 - 16-Apr-26 |
| Unknown* | 0 | €3.14 | OTC Trade |
14:31:17 - 16-Apr-26 |
| Unknown* | 0 | €3.14 | OTC Trade |
14:31:17 - 16-Apr-26 |
| Unknown* | 0 | €3.14 | OTC Trade |
14:31:17 - 16-Apr-26 |
| Unknown* | 3 | €3.14 | OTC Trade |
14:31:14 - 16-Apr-26 |
| Unknown* | 200 | €3.10 | OTC Trade |
11:20:19 - 16-Apr-26 |
| Buy* | 6 | €3.105 | SI Trade |
08:20:01 - 16-Apr-26 |
| Buy* | 3 | €3.105 | SI Trade |
08:19:55 - 16-Apr-26 |
| Buy* | 40 | €3.10 | SI Trade |
08:16:43 - 16-Apr-26 |
| Sell* | 6 | €3.18 | SI Trade |
11:57:08 - 15-Apr-26 |
| Buy* | 6 | €3.20 | SI Trade |
10:42:52 - 15-Apr-26 |
| Unknown* | 0 | €3.225 | SI Trade |
08:43:51 - 15-Apr-26 |
| Unknown* | 16 | €3.21 | OTC Trade |
08:40:56 - 15-Apr-26 |
| Sell* | 1 | €3.17 | SI Trade |
08:00:23 - 15-Apr-26 |