| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.04 | SI Trade |
15:59:38 - 29-Sep-26 |
| Unknown* | 58 | €3.045 | OTC Trade |
11:03:15 - 29-Sep-26 |
| Buy* | 1 | €3.09 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 7 | €3.045 | SI Trade |
13:17:22 - 28-Sep-26 |
| Unknown* | 12 | €3.045 | OTC Trade |
13:16:42 - 28-Sep-26 |
| Sell* | 16 | €3.045 | SI Trade |
13:16:42 - 28-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
12:16:31 - 28-Sep-26 |
| Unknown* | 1 | €3.04 | OTC Trade |
10:40:23 - 28-Sep-26 |
| Buy* | 21 | €3.10 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 3 | €3.05 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 6 | €3.05 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €3.035 | SI Trade |
09:43:30 - 25-Sep-26 |
| Unknown* | 3 | €3.04 | SI Trade |
08:00:30 - 25-Sep-26 |
| Sell* | 8 | €3.035 | SI Trade |
14:54:30 - 24-Sep-26 |
| Unknown* | 23 | €3.035 | OTC Trade |
14:54:15 - 24-Sep-26 |
| Sell* | 23 | €3.035 | SI Trade |
14:54:15 - 24-Sep-26 |
| Unknown* | 23 | €3.035 | OTC Trade |
14:53:54 - 24-Sep-26 |
| Sell* | 18 | €3.035 | SI Trade |
14:53:54 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | SI Trade |
13:25:20 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 2 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 1 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 2 | €3.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 2 | €2.96 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 1 | €2.96 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 2 | €2.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 1 | €3.06 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €3.07 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Sell* | 3 | €3.08 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 1 | €3.08 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 1 | €3.07 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 2 | €3.135 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 63 | €3.135 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 17 | €3.06 | OTC Trade |
16:07:18 - 22-Sep-26 |
| Unknown* | 3 | €3.06 | OTC Trade |
16:02:59 - 22-Sep-26 |
| Sell* | 4 | €3.035 | SI Trade |
12:13:19 - 22-Sep-26 |
| Buy* | 1 | €3.04 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 6 | €3.005 | SI Trade |
09:30:12 - 21-Sep-26 |
| Unknown* | 23 | €3.005 | OTC Trade |
09:30:04 - 21-Sep-26 |
| Sell* | 23 | €3.005 | SI Trade |
09:30:04 - 21-Sep-26 |
| Unknown* | 12 | €3.01 | OTC Trade |
09:29:54 - 21-Sep-26 |
| Sell* | 23 | €3.005 | SI Trade |
09:29:54 - 21-Sep-26 |
| Buy* | 22 | €3.01 | SI Trade |
09:29:52 - 21-Sep-26 |
| Buy* | 22 | €3.005 | SI Trade |
08:40:45 - 21-Sep-26 |
| Unknown* | 0 | €2.985 | SI Trade |
08:31:43 - 21-Sep-26 |
| Unknown* | 0 | €2.985 | SI Trade |
08:26:38 - 21-Sep-26 |
| Sell* | 28 | €3.00 | SI Trade |
15:00:51 - 18-Sep-26 |
| Unknown* | 0 | €3.00 | SI Trade |
14:46:42 - 18-Sep-26 |
| Unknown* | 195 | €3.025 | OTC Trade |
09:55:09 - 18-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:52:18 - 18-Sep-26 |
| Unknown* | 0 | €3.045 | SI Trade |
14:50:24 - 17-Sep-26 |
| Unknown* | 18 | €3.04 | OTC Trade |
14:45:40 - 17-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
14:43:10 - 17-Sep-26 |
| Unknown* | 110 | €3.03 | OTC Trade |
14:43:01 - 17-Sep-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:36:07 - 17-Sep-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:30:02 - 17-Sep-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
16:05:17 - 16-Sep-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
16:05:17 - 16-Sep-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
16:05:16 - 16-Sep-26 |
| Sell* | 31,169 | €2.96 | SI Trade |
11:23:27 - 16-Sep-26 |
| Sell* | 3,704 | €2.955 | SI Trade |
15:16:44 - 15-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
14:57:17 - 15-Sep-26 |
| Buy* | 3 | €2.97 | SI Trade |
14:47:57 - 15-Sep-26 |
| Unknown* | 0 | €2.97 | OTC Trade |
14:41:32 - 15-Sep-26 |
| Unknown* | 2,943 | €2.96 | OTC Trade |
13:15:25 - 15-Sep-26 |
| Unknown* | 1,900 | €2.96 | OTC Trade |
13:14:50 - 15-Sep-26 |
| Unknown* | 1,900 | €2.96 | OTC Trade |
13:14:50 - 15-Sep-26 |
| Unknown* | 3,800 | €2.96 | OTC Trade |
13:14:21 - 15-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 11 | €2.88 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 81 | €2.92 | OTC Trade |
14:53:57 - 14-Sep-26 |
| Unknown* | 450 | €2.925 | OTC Trade |
09:12:27 - 14-Sep-26 |
| Unknown* | 45 | €2.935 | OTC Trade |
15:48:51 - 11-Sep-26 |
| Unknown* | 50 | €2.935 | OTC Trade |
15:46:49 - 11-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 35 | €2.95 | OTC Trade |
14:31:04 - 10-Sep-26 |
| Unknown* | 53 | €2.95 | SI Trade |
14:31:03 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
14:31:01 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | OTC Trade |
14:31:01 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | OTC Trade |
14:30:51 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
14:30:50 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
14:30:49 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | OTC Trade |
14:30:49 - 10-Sep-26 |
| Unknown* | 8 | €2.95 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
14:30:04 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | OTC Trade |
14:29:11 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
14:29:10 - 10-Sep-26 |
| Unknown* | 6 | €2.955 | OTC Trade |
13:56:44 - 10-Sep-26 |
| Buy* | 6 | €2.955 | SI Trade |
13:55:59 - 10-Sep-26 |
| Unknown* | 6 | €2.95 | SI Trade |
13:39:34 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
13:39:01 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
13:38:55 - 10-Sep-26 |
| Unknown* | 16 | €2.95 | SI Trade |
13:38:18 - 10-Sep-26 |
| Unknown* | 8 | €2.95 | OTC Trade |
13:38:13 - 10-Sep-26 |
| Unknown* | 15 | €2.95 | SI Trade |
13:38:13 - 10-Sep-26 |
| Unknown* | 2,197 | €2.96 | OTC Trade |
11:43:31 - 10-Sep-26 |
| Unknown* | 0 | €2.915 | SI Trade |
08:23:56 - 10-Sep-26 |
| Buy* | 1 | €2.90 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 3 | €2.89 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €2.905 | SI Trade |
11:49:34 - 09-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 134 | €2.907905 | Currency Conversion Negotiated Trade |
16:23:08 - 08-Sep-26 |
| Unknown* | 0 | €2.935 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 51 | €2.88 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 67 | €2.97 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Sell* | 3 | €2.99 | SI Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 0 | €2.995 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €2.995 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €3.00 | SI Trade |
12:40:42 - 04-Sep-26 |
| Unknown* | 0 | €2.995 | SI Trade |
12:37:24 - 04-Sep-26 |
| Unknown* | 0 | €2.98 | OTC Trade |
08:21:23 - 04-Sep-26 |
| Unknown* | 0 | €2.98 | OTC Trade |
08:21:23 - 04-Sep-26 |
| Unknown* | 70 | €2.97 | OTC Trade |
08:20:30 - 04-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 42,743 | €2.935 | SI Trade |
15:49:21 - 03-Sep-26 |
| Unknown* | 450 | €2.935 | OTC Trade |
15:16:16 - 03-Sep-26 |
| Unknown* | 50 | €2.935 | OTC Trade |
13:40:29 - 03-Sep-26 |
| Unknown* | 0 | €2.915 | SI Trade |
10:45:13 - 03-Sep-26 |
| Buy* | 1 | €2.915 | SI Trade |
10:44:47 - 03-Sep-26 |
| Buy* | 3 | €2.945 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 69 | €2.875 | OTC Trade |
11:56:39 - 02-Sep-26 |
| Unknown* | 40 | €2.89 | OTC Trade |
08:43:43 - 02-Sep-26 |
| Unknown* | 2 | €2.895 | OTC Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €2.895 | OTC Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €2.895 | OTC Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €2.895 | OTC Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €2.895 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 172 | €2.91 | OTC Trade |
12:53:55 - 01-Sep-26 |
| Sell* | 1 | €2.95 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 10 | €2.875 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 40 | €2.95 | OTC Trade |
10:51:08 - 27-Aug-26 |
| Unknown* | 0 | €2.95 | SI Trade |
15:04:12 - 26-Aug-26 |
| Sell* | 2 | €2.955 | SI Trade |
13:44:07 - 26-Aug-26 |
| Sell* | 8 | €2.955 | SI Trade |
13:43:53 - 26-Aug-26 |
| Sell* | 8 | €2.955 | SI Trade |
13:43:43 - 26-Aug-26 |
| Sell* | 8 | €2.955 | SI Trade |
13:43:33 - 26-Aug-26 |
| Sell* | 8 | €2.955 | SI Trade |
13:42:56 - 26-Aug-26 |
| Sell* | 8 | €2.955 | SI Trade |
13:41:34 - 26-Aug-26 |
| Sell* | 7 | €2.955 | SI Trade |
13:40:55 - 26-Aug-26 |
| Unknown* | 0 | €2.945 | SI Trade |
11:47:30 - 26-Aug-26 |
| Unknown* | 2 | €2.985 | OTC Trade |
08:00:30 - 26-Aug-26 |
| Unknown* | 3 | €2.945 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:30:56 - 25-Aug-26 |
| Unknown* | 22 | €2.975 | OTC Trade |
11:28:53 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:28:31 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:28:24 - 24-Aug-26 |
| Unknown* | 18 | €2.975 | OTC Trade |
11:28:17 - 24-Aug-26 |
| Unknown* | 7 | €2.975 | OTC Trade |
11:28:09 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:27:55 - 24-Aug-26 |
| Unknown* | 17 | €2.975 | OTC Trade |
11:27:47 - 24-Aug-26 |
| Unknown* | 10 | €2.975 | OTC Trade |
11:27:40 - 24-Aug-26 |
| Unknown* | 6 | €2.975 | OTC Trade |
11:27:32 - 24-Aug-26 |
| Unknown* | 6 | €2.975 | OTC Trade |
11:27:23 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:27:16 - 24-Aug-26 |
| Unknown* | 6 | €2.975 | OTC Trade |
11:27:09 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:27:01 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:26:52 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:26:41 - 24-Aug-26 |
| Unknown* | 6 | €2.975 | OTC Trade |
11:26:29 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:26:21 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:26:14 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:26:06 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:25:56 - 24-Aug-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
11:25:48 - 24-Aug-26 |
| Unknown* | 6 | €2.975 | OTC Trade |
11:25:40 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:25:32 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:25:25 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:25:16 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:25:08 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:25:00 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:24:52 - 24-Aug-26 |
| Unknown* | 6 | €2.98 | OTC Trade |
11:24:45 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:24:37 - 24-Aug-26 |
| Unknown* | 3 | €2.98 | OTC Trade |
11:24:29 - 24-Aug-26 |