Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gestamp Automoc (0ROM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 €2.885 SI Trade
 15:01:45 - 10-Jul-26
Sell* 13 €2.88 SI Trade
 14:55:38 - 10-Jul-26
Unknown* 0 €2.895 SI Trade
 08:15:50 - 10-Jul-26
Sell* 2 €2.885 SI Trade
 08:00:11 - 10-Jul-26
Buy* 4 €2.865 SI Trade
 15:45:07 - 09-Jul-26
Unknown* 0 €2.86 SI Trade
 15:15:05 - 09-Jul-26
Unknown* 0 €2.865 SI Trade
 13:48:04 - 09-Jul-26
Buy* 10,000 €2.85 SI Trade
 10:07:30 - 09-Jul-26
Buy* 4 €2.86 SI Trade
 09:08:16 - 09-Jul-26
Buy* 10 €2.88 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €2.85 SI Trade
 16:04:43 - 08-Jul-26
Buy* 1 €2.82 SI Trade
 11:20:38 - 08-Jul-26
Sell* 20 €2.82 SI Trade
 11:20:35 - 08-Jul-26
Sell* 18 €2.82 SI Trade
 11:05:27 - 08-Jul-26
Sell* 1 €2.83 SI Trade
 10:32:15 - 08-Jul-26
Sell* 21 €2.83 SI Trade
 10:31:32 - 08-Jul-26
Unknown* 8,899 €2.825 OTC Trade
 10:31:22 - 08-Jul-26
Sell* 1 €2.825 SI Trade
 10:27:34 - 08-Jul-26
Sell* 20 €2.83 SI Trade
 10:25:39 - 08-Jul-26
Sell* 7 €2.83 SI Trade
 10:25:32 - 08-Jul-26
Unknown* 2 €2.845 SI Trade
 10:04:32 - 08-Jul-26
Buy* 8 €2.85 SI Trade
 09:46:14 - 08-Jul-26
Sell* 2 €2.865 SI Trade
 09:31:31 - 08-Jul-26
Unknown* 75 €2.915 OTC Trade
 15:27:51 - 07-Jul-26
Unknown* 1 €2.94 OTC Trade
 14:34:02 - 07-Jul-26
Unknown* 3,000 €2.93 OTC Trade
 14:19:59 - 07-Jul-26
Unknown* 94 €2.925 OTC Trade
 08:44:17 - 07-Jul-26
Unknown* 0 €2.93 SI Trade
 08:00:16 - 07-Jul-26
Buy* 5,801 €2.93 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 24 €2.92 OTC Trade
 16:10:01 - 06-Jul-26
Sell* 38 €2.92 SI Trade
 16:09:59 - 06-Jul-26
Unknown* 0 €2.925 OTC Trade
 13:07:08 - 06-Jul-26
Unknown* 0 €2.94 SI Trade
 12:47:02 - 06-Jul-26
Buy* 12 €2.93 SI Trade
 09:45:15 - 06-Jul-26
Buy* 19 €2.94 SI Trade
 09:09:12 - 06-Jul-26
Buy* 18 €2.94 SI Trade
 09:06:45 - 06-Jul-26
Unknown* 1 €2.945 OTC Trade
 08:22:51 - 06-Jul-26
Unknown* 3 €2.945 OTC Trade
 08:22:51 - 06-Jul-26
Unknown* 0 €2.945 OTC Trade
 08:22:51 - 06-Jul-26
Unknown* 0 €2.945 OTC Trade
 08:22:51 - 06-Jul-26
Unknown* 0 €2.96 OTC Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €3.00 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 5 €2.915 OTC Trade
 10:01:59 - 03-Jul-26
Unknown* 0 €2.91 SI Trade
 08:59:00 - 03-Jul-26
Buy* 3 €2.87 SI Trade
 08:00:01 - 03-Jul-26
Buy* 1 €2.87 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €2.885 SI Trade
 14:29:41 - 02-Jul-26
Sell* 5 €2.885 SI Trade
 13:41:35 - 02-Jul-26
Sell* 17 €2.885 SI Trade
 13:31:02 - 02-Jul-26
Unknown* 154 €2.865 OTC Trade
 12:56:29 - 02-Jul-26
Unknown* 154 €2.865 OTC Trade
 12:56:29 - 02-Jul-26
Unknown* 2,353 €2.875 OTC Trade
 11:48:19 - 02-Jul-26
Unknown* 175 €2.885 OTC Trade
 10:59:55 - 02-Jul-26
Unknown* 0 €2.87 SI Trade
 10:18:50 - 02-Jul-26
Buy* 3 €2.84 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 62 €2.81 OTC Trade
 16:11:15 - 01-Jul-26
Sell* 3 €2.805 SI Trade
 15:40:03 - 01-Jul-26
Sell* 7 €2.80 SI Trade
 15:14:55 - 01-Jul-26
Sell* 2 €2.80 SI Trade
 15:14:55 - 01-Jul-26
Unknown* 94 €2.81 OTC Trade
 14:23:20 - 01-Jul-26
Sell* 3 €2.805 SI Trade
 13:50:43 - 01-Jul-26
Sell* 12 €2.805 SI Trade
 13:47:21 - 01-Jul-26
Sell* 2 €2.80 SI Trade
 13:31:41 - 01-Jul-26
Unknown* 38 €2.80 OTC Trade
 13:31:31 - 01-Jul-26
Sell* 27 €2.80 SI Trade
 13:31:31 - 01-Jul-26
Unknown* 0 €2.80 SI Trade
 13:24:52 - 01-Jul-26
Unknown* 161 €2.80 OTC Trade
 13:24:06 - 01-Jul-26
Sell* 10 €2.80 SI Trade
 13:16:06 - 01-Jul-26
Unknown* 0 €2.81 SI Trade
 12:53:38 - 01-Jul-26
Sell* 4,588 €2.81 SI Trade
 12:51:52 - 01-Jul-26
Sell* 16 €2.80 SI Trade
 12:31:22 - 01-Jul-26
Unknown* 250 €2.815 OTC Trade
 12:29:50 - 01-Jul-26
Unknown* 250 €2.815 OTC Trade
 12:29:50 - 01-Jul-26
Unknown* 1 €2.815 SI Trade
 11:34:51 - 01-Jul-26
Sell* 1 €2.83 SI Trade
 10:58:51 - 01-Jul-26
Sell* 18 €2.83 SI Trade
 10:58:41 - 01-Jul-26
Unknown* 464 €2.835 OTC Trade
 10:11:17 - 01-Jul-26
Unknown* 0 €2.855 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 €2.83 SI Trade
 15:41:03 - 30-Jun-26
Unknown* 6 €2.805 SI Trade
 09:17:01 - 30-Jun-26
Unknown* 0 €2.85 OTC Trade
 08:20:52 - 30-Jun-26
Unknown* 0 €2.85 OTC Trade
 08:20:52 - 30-Jun-26
Sell* 5 €2.83 SI Trade
 08:13:09 - 30-Jun-26
Sell* 13 €2.83 SI Trade
 08:13:06 - 30-Jun-26
Unknown* 6 €2.84 SI Trade
 08:10:47 - 30-Jun-26
Unknown* 19 €2.84 SI Trade
 08:10:27 - 30-Jun-26
Sell* 11 €2.83 SI Trade
 08:10:22 - 30-Jun-26
Sell* 7 €2.85 SI Trade
 08:01:18 - 30-Jun-26
Sell* 18 €2.85 SI Trade
 08:01:06 - 30-Jun-26
Sell* 18 €2.85 SI Trade
 08:00:21 - 30-Jun-26
Sell* 17 €2.86 SI Trade
 16:03:22 - 29-Jun-26
Sell* 12 €2.86 SI Trade
 16:03:09 - 29-Jun-26
Sell* 2 €2.86 SI Trade
 16:02:41 - 29-Jun-26
Sell* 1 €2.865 SI Trade
 15:59:26 - 29-Jun-26
Sell* 2 €2.865 SI Trade
 15:56:45 - 29-Jun-26
Sell* 13,125 €2.89 SI Trade
 14:18:49 - 29-Jun-26
Sell* 15 €2.89 SI Trade
 13:33:03 - 29-Jun-26
Sell* 14 €2.89 SI Trade
 13:32:49 - 29-Jun-26
Sell* 3 €2.90 SI Trade
 11:32:31 - 29-Jun-26
Buy* 8 €2.93 SI Trade
 10:42:33 - 29-Jun-26
Buy* 5 €2.94 SI Trade
 10:10:51 - 29-Jun-26
Buy* 6 €2.945 SI Trade
 09:16:51 - 29-Jun-26
Unknown* 0 €2.925 SI Trade
 08:47:55 - 29-Jun-26
Buy* 35 €2.925 SI Trade
 08:16:32 - 29-Jun-26
Unknown* 0 €2.905 SI Trade
 08:00:13 - 29-Jun-26
Buy* 1 €2.905 SI Trade
 08:00:13 - 29-Jun-26
Buy* 1 €2.905 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.905 SI Trade
 08:00:13 - 29-Jun-26
Buy* 3 €2.90 SI Trade
 16:12:33 - 26-Jun-26
Buy* 43 €2.90 SI Trade
 16:08:11 - 26-Jun-26
Buy* 56 €2.90 SI Trade
 16:07:49 - 26-Jun-26
Buy* 56 €2.90 SI Trade
 16:06:50 - 26-Jun-26
Buy* 56 €2.90 SI Trade
 16:06:26 - 26-Jun-26
Buy* 13 €2.90 SI Trade
 16:05:58 - 26-Jun-26
Buy* 234 €2.90 SI Trade
 16:05:16 - 26-Jun-26
Buy* 234 €2.90 SI Trade
 16:03:07 - 26-Jun-26
Buy* 234 €2.90 SI Trade
 16:02:51 - 26-Jun-26
Buy* 13 €2.90 SI Trade
 16:02:01 - 26-Jun-26
Buy* 13 €2.90 SI Trade
 16:01:58 - 26-Jun-26
Buy* 13 €2.90 SI Trade
 16:01:56 - 26-Jun-26
Buy* 13 €2.90 SI Trade
 16:01:51 - 26-Jun-26
Buy* 8 €2.90 SI Trade
 16:01:34 - 26-Jun-26
Buy* 5 €2.905 SI Trade
 16:01:18 - 26-Jun-26
Sell* 13 €2.90 SI Trade
 15:58:05 - 26-Jun-26
Unknown* 1,000 €2.955 OTC Trade
 15:15:42 - 26-Jun-26
Unknown* 300 €2.94 OTC Trade
 14:56:29 - 26-Jun-26
Buy* 6,682 €2.955 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 0 €2.93 SI Trade
 11:42:40 - 26-Jun-26
Unknown* 111 €2.95 OTC Trade
 10:51:12 - 26-Jun-26
Sell* 5 €2.955 SI Trade
 10:19:06 - 26-Jun-26
Sell* 4 €2.99 SI Trade
 16:14:08 - 25-Jun-26
Sell* 12 €2.99 SI Trade
 15:35:40 - 25-Jun-26
Sell* 8 €2.99 SI Trade
 15:35:40 - 25-Jun-26
Unknown* 5 €3.00 OTC Trade
 14:16:30 - 25-Jun-26
Sell* 3 €2.995 SI Trade
 12:58:22 - 25-Jun-26
Sell* 12 €2.995 SI Trade
 12:57:34 - 25-Jun-26
Sell* 9 €2.995 SI Trade
 12:38:35 - 25-Jun-26
Buy* 2 €3.01 SI Trade
 10:33:41 - 25-Jun-26
Unknown* 0 €3.02 SI Trade
 08:56:07 - 25-Jun-26
Unknown* 0 €3.015 SI Trade
 08:46:03 - 25-Jun-26
Unknown* 0 €3.05 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €3.015 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €3.05 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €3.005 OTC Trade
 15:24:55 - 24-Jun-26
Sell* 1 €2.98 SI Trade
 14:39:46 - 24-Jun-26
Sell* 5 €2.99 SI Trade
 14:22:40 - 24-Jun-26
Sell* 7 €2.99 SI Trade
 14:21:41 - 24-Jun-26
Sell* 3 €2.99 SI Trade
 14:21:41 - 24-Jun-26
Sell* 11 €2.99 SI Trade
 14:17:09 - 24-Jun-26
Sell* 11 €2.99 SI Trade
 14:15:15 - 24-Jun-26
Sell* 11 €2.99 SI Trade
 14:12:24 - 24-Jun-26
Sell* 9 €2.99 SI Trade
 14:11:45 - 24-Jun-26
Unknown* 0 €2.99 OTC Trade
 14:01:25 - 24-Jun-26
Sell* 5,184 €2.99 SI Trade
 13:32:07 - 24-Jun-26
Unknown* 0 €3.005 SI Trade
 12:20:10 - 24-Jun-26
Unknown* 0 €3.055 SI Trade
 08:03:32 - 24-Jun-26
Buy* 1 €3.095 SI Trade
 08:00:12 - 24-Jun-26
Buy* 8 €3.095 SI Trade
 08:00:10 - 24-Jun-26
Unknown* 0 €3.095 SI Trade
 08:00:10 - 24-Jun-26
Sell* 1 €3.06 SI Trade
 15:23:04 - 23-Jun-26
Unknown* 0 €3.07 SI Trade
 11:57:08 - 23-Jun-26
Unknown* 9 €3.075 OTC Trade
 11:18:02 - 23-Jun-26
Unknown* 0 €3.08 SI Trade
 08:36:00 - 23-Jun-26
Unknown* 0 €3.105 SI Trade
 08:00:23 - 23-Jun-26
Sell* 17 €3.105 SI Trade
 16:11:41 - 22-Jun-26
Sell* 24 €3.105 SI Trade
 16:11:39 - 22-Jun-26
Sell* 24 €3.105 SI Trade
 16:11:36 - 22-Jun-26
Sell* 24 €3.105 SI Trade
 16:11:33 - 22-Jun-26
Sell* 10 €3.105 SI Trade
 16:10:16 - 22-Jun-26
Sell* 11 €3.105 SI Trade
 16:09:38 - 22-Jun-26
Unknown* 19 €3.10 OTC Trade
 16:04:59 - 22-Jun-26
Sell* 10 €3.105 SI Trade
 16:01:38 - 22-Jun-26
Sell* 10 €3.105 SI Trade
 16:00:06 - 22-Jun-26
Sell* 10 €3.105 SI Trade
 16:00:01 - 22-Jun-26
Sell* 10 €3.105 SI Trade
 15:58:41 - 22-Jun-26
Sell* 10 €3.105 SI Trade
 15:58:37 - 22-Jun-26
Sell* 5 €3.105 SI Trade
 15:58:36 - 22-Jun-26
Sell* 97,829 €3.10 SI Trade
 15:25:45 - 22-Jun-26
Unknown* 0 €3.085 OTC Trade
 13:36:42 - 22-Jun-26
Unknown* 0 €3.085 SI Trade
 08:32:25 - 22-Jun-26
Unknown* 0 €3.075 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €3.095 SI Trade
 11:50:42 - 19-Jun-26
Sell* 2 €3.08 SI Trade
 11:23:49 - 19-Jun-26
Buy* 1 €3.09 SI Trade
 08:22:50 - 19-Jun-26
Unknown* 0 €3.09 SI Trade
 16:11:21 - 18-Jun-26
Unknown* 0 €3.065 OTC Trade
 12:32:06 - 18-Jun-26
Sell* 1 €3.085 SI Trade
 09:10:13 - 18-Jun-26
Unknown* 0 €3.165 OTC Trade
 08:00:28 - 18-Jun-26
Unknown* 3 €3.165 OTC Trade
 08:00:28 - 18-Jun-26
Unknown* 0 €3.165 OTC Trade
 08:00:28 - 18-Jun-26
Unknown* 0 €3.12 OTC Trade
 08:00:27 - 18-Jun-26
Buy* 2 €3.11 SI Trade
 16:29:22 - 17-Jun-26
Unknown* 0 €3.125 SI Trade
 12:45:36 - 17-Jun-26
Unknown* 1 €3.14 OTC Trade
 15:51:16 - 16-Jun-26
Unknown* 1 €3.14 OTC Trade
 15:51:16 - 16-Jun-26
Unknown* 0 €3.14 OTC Trade
 15:51:16 - 16-Jun-26
Unknown* 0 €3.14 OTC Trade
 15:51:16 - 16-Jun-26
Unknown* 1 €3.14 OTC Trade
 15:51:16 - 16-Jun-26
Unknown* 1 €3.14 OTC Trade
 15:51:16 - 16-Jun-26
Unknown* 1 €3.125 OTC Trade
 15:51:15 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84