Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galenica Ord (0ROG) Share Price

Price 82.90 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at 82.89826
Day's Volume: 6,638
Last Close: 82.90
Open: 0.00
ISIN: CH0360674466
Day's Range 0.00 - 0.00
52wk Range: 81.95 - 102.80
Market Capitalisation: -
VWAP: 83.63612
Shares in Issue: 49.82m

Galenica Ord (0ROG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 82.89826 OTC Trade
 17:35:49 - 21-May-26
Unknown* 23 83.56957 OTC Trade
 17:29:32 - 21-May-26
Unknown* 3,213 83.63655 OTC Trade
 17:08:28 - 21-May-26
Unknown* 257 83.63848 OTC Trade
 17:07:23 - 21-May-26
Unknown* 6 82.90 SI Trade
 16:49:11 - 21-May-26
Unknown* 20 83.60 OTC Trade
 16:18:25 - 21-May-26
Unknown* 20 83.60 SI Trade
 16:18:25 - 21-May-26
Unknown* 20 83.625 OTC Trade
 16:17:37 - 21-May-26
Unknown* 20 83.625 SI Trade
 16:17:37 - 21-May-26
Unknown* 37 83.625 SI Trade
 16:17:35 - 21-May-26
See more Galenica Ord trades

Galenica Ord (0ROG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 82.90 82.90 82.90 82.90 6,638
20th May 2026 (Wed) 83.90 83.90 83.90 83.90 46,544
19th May 2026 (Tue) 83.90 83.90 83.90 83.90 27,129
18th May 2026 (Mon) 82.80 82.80 82.80 82.80 15,884
15th May 2026 (Fri) 82.40 82.40 82.40 82.40 80,740
14th May 2026 (Thu) 81.95 81.95 81.95 81.95 0
13th May 2026 (Wed) 81.95 81.95 81.95 81.95 21,993
12th May 2026 (Tue) 83.00 83.00 83.00 83.00 52,280
11th May 2026 (Mon) 82.08002 82.08002 82.08002 82.08002 42,269
8th May 2026 (Fri) 82.23659 82.23659 82.23659 82.23659 25,960
7th May 2026 (Thu) 83.00 83.00 83.00 83.00 39,512
6th May 2026 (Wed) 83.25 83.25 83.25 83.25 10,015
5th May 2026 (Tue) 82.05 82.05 82.05 82.05 16,463
4th May 2026 (Mon) 83.25 83.25 83.25 83.25 0
1st May 2026 (Fri) 83.25 83.25 83.25 83.25 0
30th Apr 2026 (Thu) 83.25 83.25 83.25 83.25 115,641
29th Apr 2026 (Wed) 82.75 82.75 82.75 82.75 2,163
28th Apr 2026 (Tue) 84.45 84.45 84.45 84.45 7,673
27th Apr 2026 (Mon) 84.90 84.90 84.90 84.90 20,851
24th Apr 2026 (Fri) 85.50 85.50 85.50 85.50 18,310
23rd Apr 2026 (Thu) 86.25326 86.25326 86.25326 86.25326 30,749
22nd Apr 2026 (Wed) 88.30 88.30 88.30 88.30 117,197
See more Galenica Ord price history

Galenica Ord (0ROG) Regulatory News

Date Source Headline
See more Galenica Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered