| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 6,638 |
| 20th May 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 46,544 |
| 19th May 2026 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 27,129 |
| 18th May 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 15,884 |
| 15th May 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 80,740 |
| 14th May 2026 (Thu) | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| 13th May 2026 (Wed) | 81.95 | 81.95 | 81.95 | 81.95 | 21,993 |
| 12th May 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 52,280 |
| 11th May 2026 (Mon) | 82.08002 | 82.08002 | 82.08002 | 82.08002 | 42,269 |
| 8th May 2026 (Fri) | 82.23659 | 82.23659 | 82.23659 | 82.23659 | 25,960 |
| 7th May 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 39,512 |
| 6th May 2026 (Wed) | 83.25 | 83.25 | 83.25 | 83.25 | 10,015 |
| 5th May 2026 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 16,463 |
| 4th May 2026 (Mon) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 1st May 2026 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 30th Apr 2026 (Thu) | 83.25 | 83.25 | 83.25 | 83.25 | 115,641 |
| 29th Apr 2026 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 2,163 |
| 28th Apr 2026 (Tue) | 84.45 | 84.45 | 84.45 | 84.45 | 7,673 |
| 27th Apr 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 20,851 |
| 24th Apr 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 18,310 |
| 23rd Apr 2026 (Thu) | 86.25326 | 86.25326 | 86.25326 | 86.25326 | 30,749 |
| 22nd Apr 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 117,197 |
| 21st Apr 2026 (Tue) | 88.75 | 88.75 | 88.75 | 88.75 | 21,655 |
| 20th Apr 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 11,323 |
| 17th Apr 2026 (Fri) | 89.32941 | 89.32941 | 89.32941 | 89.32941 | 23,321 |
| 16th Apr 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 15,024 |
| 15th Apr 2026 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 80,492 |
| 14th Apr 2026 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 4,711 |
| 13th Apr 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 11,212 |
| 10th Apr 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 32,511 |
| 9th Apr 2026 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 17,809 |
| 8th Apr 2026 (Wed) | 91.55 | 91.55 | 91.55 | 91.55 | 18,616 |
| 7th Apr 2026 (Tue) | 92.525 | 92.525 | 92.525 | 92.525 | 37,631 |
| 6th Apr 2026 (Mon) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 3rd Apr 2026 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 2nd Apr 2026 (Thu) | 92.65 | 92.65 | 92.65 | 92.65 | 16,842 |
| 1st Apr 2026 (Wed) | 91.125 | 91.125 | 91.125 | 91.125 | 37,391 |
| 31st Mar 2026 (Tue) | 90.85 | 90.85 | 90.85 | 90.85 | 23,944 |
| 30th Mar 2026 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 41,073 |
| 27th Mar 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 125,051 |
| 26th Mar 2026 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 5,158 |
| 25th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 7,189 |
| 24th Mar 2026 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 88,808 |
| 23rd Mar 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 6,001 |