| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 7,700 |
| 9th Jul 2026 (Thu) | 86.95 | 86.95 | 86.95 | 86.95 | 69,532 |
| 8th Jul 2026 (Wed) | 86.25 | 86.25 | 86.25 | 86.25 | 5,097 |
| 7th Jul 2026 (Tue) | 86.65 | 86.65 | 86.65 | 86.65 | 6,913 |
| 6th Jul 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 17,592 |
| 3rd Jul 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 3,483 |
| 2nd Jul 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 2,059 |
| 1st Jul 2026 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 130,177 |
| 30th Jun 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 20,882 |
| 29th Jun 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 2,372 |
| 26th Jun 2026 (Fri) | 85.65 | 85.65 | 85.65 | 85.65 | 19,294 |
| 25th Jun 2026 (Thu) | 85.85 | 85.85 | 85.85 | 85.85 | 52,801 |
| 24th Jun 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 28,170 |
| 23rd Jun 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 8,666 |
| 22nd Jun 2026 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 8,120 |
| 19th Jun 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 29,461 |
| 18th Jun 2026 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 6,258 |
| 17th Jun 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 29,047 |
| 16th Jun 2026 (Tue) | 84.55 | 84.55 | 84.55 | 84.55 | 10,081 |
| 15th Jun 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 16,593 |
| 12th Jun 2026 (Fri) | 85.65 | 85.65 | 85.65 | 85.65 | 32,607 |
| 11th Jun 2026 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 31,758 |
| 10th Jun 2026 (Wed) | 84.90 | 84.90 | 84.90 | 84.90 | 8,559 |
| 9th Jun 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 4,982 |
| 8th Jun 2026 (Mon) | 83.875 | 83.875 | 83.875 | 83.875 | 38,680 |
| 5th Jun 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 7,803 |
| 4th Jun 2026 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 1,182 |
| 3rd Jun 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 3,921 |
| 2nd Jun 2026 (Tue) | 82.55 | 82.55 | 82.55 | 82.55 | 16,960 |
| 1st Jun 2026 (Mon) | 83.35 | 83.35 | 83.35 | 83.35 | 19,412 |
| 29th May 2026 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 22,084 |
| 28th May 2026 (Thu) | 82.925 | 82.925 | 82.925 | 82.925 | 8,786 |
| 27th May 2026 (Wed) | 83.15 | 83.15 | 83.15 | 83.15 | 3,626 |
| 26th May 2026 (Tue) | 83.63571 | 83.63571 | 83.63571 | 83.63571 | 13,599 |
| 25th May 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 22nd May 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 14,670 |
| 21st May 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 6,638 |
| 20th May 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 46,544 |
| 19th May 2026 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 27,129 |
| 18th May 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 15,884 |
| 15th May 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 80,740 |
| 14th May 2026 (Thu) | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| 13th May 2026 (Wed) | 81.95 | 81.95 | 81.95 | 81.95 | 21,993 |
| 12th May 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 52,280 |
| 11th May 2026 (Mon) | 82.08002 | 82.08002 | 82.08002 | 82.08002 | 42,269 |