| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.175 | 83.175 | 83.175 | 83.175 | 15,209 |
| 25th Sep 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 18,352 |
| 24th Sep 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 48,739 |
| 23rd Sep 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 24,213 |
| 22nd Sep 2026 (Tue) | 83.375 | 83.375 | 83.375 | 83.375 | 54,222 |
| 21st Sep 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 2,169 |
| 18th Sep 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 10,506 |
| 17th Sep 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 2,902 |
| 16th Sep 2026 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 11,668 |
| 15th Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 9,973 |
| 14th Sep 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 8,183 |
| 11th Sep 2026 (Fri) | 82.95 | 82.95 | 82.95 | 82.95 | 34,527 |
| 10th Sep 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.70 | 3,694 |
| 9th Sep 2026 (Wed) | 83.25 | 83.25 | 83.25 | 83.25 | 10,900 |
| 8th Sep 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 21,872 |
| 7th Sep 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 7,290 |
| 4th Sep 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 12,852 |
| 3rd Sep 2026 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 1,143 |
| 2nd Sep 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 3,158 |
| 1st Sep 2026 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 4,420 |
| 31st Aug 2026 (Mon) | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| 28th Aug 2026 (Fri) | 84.35 | 84.35 | 84.35 | 84.35 | 23,658 |
| 27th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 36,367 |
| 26th Aug 2026 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 3,690 |
| 25th Aug 2026 (Tue) | 83.35 | 83.35 | 83.35 | 83.35 | 17,473 |
| 24th Aug 2026 (Mon) | 81.85 | 81.85 | 81.85 | 81.85 | 9,053 |
| 21st Aug 2026 (Fri) | 81.95 | 81.95 | 81.95 | 81.95 | 20,153 |
| 20th Aug 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.70 | 3,856 |
| 19th Aug 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 8,781 |
| 18th Aug 2026 (Tue) | 81.45 | 81.45 | 81.45 | 81.45 | 15,751 |
| 17th Aug 2026 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 7,472 |
| 14th Aug 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 11,815 |
| 13th Aug 2026 (Thu) | 80.85 | 80.85 | 80.85 | 80.85 | 17,376 |
| 12th Aug 2026 (Wed) | 80.45 | 80.45 | 80.45 | 80.45 | 65,758 |
| 11th Aug 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 17,189 |
| 10th Aug 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 12,038 |
| 7th Aug 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 11,990 |
| 6th Aug 2026 (Thu) | 84.65 | 84.65 | 84.65 | 84.65 | 13,880 |
| 5th Aug 2026 (Wed) | 84.65 | 84.65 | 84.65 | 84.65 | 110,606 |
| 4th Aug 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 6,833 |
| 3rd Aug 2026 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 15,812 |
| 31st Jul 2026 (Fri) | 85.95 | 85.95 | 85.95 | 85.95 | 25,068 |
| 30th Jul 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.55 | 55,869 |
| 29th Jul 2026 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 26,155 |