Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galenica Ord (0ROG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 82.15 SI Trade
 16:00:07 - 29-Sep-26
Unknown* 0 82.20 OTC Trade
 15:11:28 - 29-Sep-26
Unknown* 0 82.20 OTC Trade
 15:11:28 - 29-Sep-26
Unknown* 0 82.35 SI Trade
 14:23:45 - 29-Sep-26
Unknown* 1 82.35 OTC Trade
 14:23:45 - 29-Sep-26
Unknown* 11 82.35 SI Trade
 14:23:45 - 29-Sep-26
Unknown* 87 82.275 OTC Trade
 13:52:51 - 29-Sep-26
Unknown* 87 82.275 SI Trade
 13:52:51 - 29-Sep-26
Unknown* 7 82.25 SI Trade
 13:45:16 - 29-Sep-26
Unknown* 0 82.10 SI Trade
 13:24:43 - 29-Sep-26
Unknown* 14 82.05 SI Trade
 13:17:12 - 29-Sep-26
Unknown* 23,653 82.80 OTC Trade
 13:01:25 - 29-Sep-26
Unknown* 14 82.35 SI Trade
 11:39:41 - 29-Sep-26
Unknown* 0 82.40 SI Trade
 11:06:34 - 29-Sep-26
Unknown* 2 82.20 SI Trade
 10:06:17 - 29-Sep-26
Unknown* 33 82.675 SI Trade
 08:03:50 - 29-Sep-26
Unknown* 0 82.85 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 9,899 83.00 Negotiated Trade
OTC Trade
 18:08:42 - 28-Sep-26
Unknown* 133 83.175 SI Trade
 16:01:44 - 28-Sep-26
Unknown* 2 83.30 SI Trade
 15:45:12 - 28-Sep-26
Unknown* 4,750 83.375 SI Trade
 15:34:44 - 28-Sep-26
Unknown* 3 83.40 SI Trade
 15:29:58 - 28-Sep-26
Unknown* 30 83.325 SI Trade
 15:14:44 - 28-Sep-26
Unknown* 1 83.30 SI Trade
 15:13:38 - 28-Sep-26
Unknown* 14 83.20 SI Trade
 14:51:28 - 28-Sep-26
Unknown* 5 83.20 SI Trade
 12:37:44 - 28-Sep-26
Unknown* 1 83.20 SI Trade
 12:37:39 - 28-Sep-26
Unknown* 1 83.20 SI Trade
 12:37:31 - 28-Sep-26
Unknown* 1 83.20 SI Trade
 12:37:29 - 28-Sep-26
Unknown* 1 83.20 SI Trade
 12:37:29 - 28-Sep-26
Unknown* 15 83.125 SI Trade
 12:32:33 - 28-Sep-26
Unknown* 0 83.30 SI Trade
 11:24:13 - 28-Sep-26
Unknown* 0 83.30 SI Trade
 10:23:00 - 28-Sep-26
Unknown* 120 83.30 SI Trade
 10:10:46 - 28-Sep-26
Unknown* 29 83.55 SI Trade
 09:23:57 - 28-Sep-26
Unknown* 42 83.55 SI Trade
 09:22:25 - 28-Sep-26
Unknown* 42 83.55 SI Trade
 09:22:14 - 28-Sep-26
Unknown* 42 83.55 SI Trade
 09:22:04 - 28-Sep-26
Unknown* 42 83.55 SI Trade
 09:21:53 - 28-Sep-26
Unknown* 35 83.55 SI Trade
 09:21:50 - 28-Sep-26
Unknown* 1 83.50 SI Trade
 09:21:43 - 28-Sep-26
Unknown* 0 83.00 SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 83.00 SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 83.00 SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 83.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 83.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 17,450 82.6064 OTC Trade
 16:32:38 - 25-Sep-26
Unknown* 14 82.40 OTC Trade
 16:19:58 - 25-Sep-26
Unknown* 14 82.40 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 22 82.375 SI Trade
 16:13:41 - 25-Sep-26
Unknown* 1 82.35 SI Trade
 16:11:09 - 25-Sep-26
Unknown* 4 82.50 SI Trade
 16:00:52 - 25-Sep-26
Unknown* 22 82.475 SI Trade
 16:00:48 - 25-Sep-26
Unknown* 21 82.45 SI Trade
 15:36:41 - 25-Sep-26
Unknown* 21 82.45 OTC Trade
 15:36:41 - 25-Sep-26
Unknown* 21 82.45 SI Trade
 15:34:43 - 25-Sep-26
Unknown* 21 82.45 OTC Trade
 15:34:43 - 25-Sep-26
Unknown* 21 82.45 SI Trade
 15:32:52 - 25-Sep-26
Unknown* 250 82.55 OTC Trade
 15:25:21 - 25-Sep-26
Unknown* 7 82.60 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 50 82.75 SI Trade
 12:42:41 - 25-Sep-26
Unknown* 13 82.70 OTC Trade
 10:49:58 - 25-Sep-26
Unknown* 13 82.70 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 22 82.90 SI Trade
 10:14:06 - 25-Sep-26
Unknown* 21 82.90 OTC Trade
 10:12:30 - 25-Sep-26
Unknown* 21 82.90 SI Trade
 10:12:30 - 25-Sep-26
Unknown* 22 82.95 SI Trade
 10:06:04 - 25-Sep-26
Unknown* 22 82.95 SI Trade
 10:04:23 - 25-Sep-26
Unknown* 22 82.95 SI Trade
 09:52:44 - 25-Sep-26
Unknown* 22 82.975 SI Trade
 09:50:59 - 25-Sep-26
Unknown* 22 82.975 OTC Trade
 09:50:59 - 25-Sep-26
Unknown* 22 82.95 OTC Trade
 09:49:16 - 25-Sep-26
Unknown* 22 82.95 SI Trade
 09:49:16 - 25-Sep-26
Unknown* 31 83.025 SI Trade
 09:40:41 - 25-Sep-26
Unknown* 50 82.90 SI Trade
 09:23:41 - 25-Sep-26
Unknown* 22 82.75 SI Trade
 09:07:25 - 25-Sep-26
Unknown* 22 82.75 SI Trade
 09:05:18 - 25-Sep-26
Unknown* 22 82.80 SI Trade
 09:02:59 - 25-Sep-26
Unknown* 22 82.80 SI Trade
 09:00:52 - 25-Sep-26
Unknown* 17,450 82.305 OTC Trade
 16:34:16 - 24-Sep-26
Unknown* 30,000 82.32 OTC Trade
 16:33:41 - 24-Sep-26
Unknown* 8 82.45 OTC Trade
 16:19:53 - 24-Sep-26
Unknown* 22 82.45 OTC Trade
 16:19:37 - 24-Sep-26
Unknown* 22 82.45 OTC Trade
 16:19:20 - 24-Sep-26
Unknown* 6 82.45 SI Trade
 16:19:00 - 24-Sep-26
Unknown* 22 82.40 OTC Trade
 16:17:07 - 24-Sep-26
Unknown* 22 82.40 OTC Trade
 16:16:50 - 24-Sep-26
Unknown* 22 82.40 OTC Trade
 16:16:33 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 16:15:11 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 16:14:55 - 24-Sep-26
Unknown* 23 82.45 OTC Trade
 16:12:08 - 24-Sep-26
Unknown* 22 82.45 OTC Trade
 16:11:50 - 24-Sep-26
Unknown* 1 82.40 SI Trade
 16:11:08 - 24-Sep-26
Unknown* 1 82.40 SI Trade
 16:10:48 - 24-Sep-26
Unknown* 6 82.40 SI Trade
 16:10:28 - 24-Sep-26
Unknown* 21 82.45 SI Trade
 16:09:53 - 24-Sep-26
Unknown* 21 82.45 OTC Trade
 16:09:53 - 24-Sep-26
Unknown* 21 82.45 SI Trade
 16:09:36 - 24-Sep-26
Unknown* 21 82.45 OTC Trade
 16:09:36 - 24-Sep-26
Unknown* 21 82.40 OTC Trade
 16:09:18 - 24-Sep-26
Unknown* 22 82.40 OTC Trade
 16:09:02 - 24-Sep-26
Unknown* 1 82.25 SI Trade
 15:56:30 - 24-Sep-26
Unknown* 1 82.25 SI Trade
 15:56:30 - 24-Sep-26
Unknown* 110 82.25 SI Trade
 15:55:13 - 24-Sep-26
Unknown* 4 82.25 SI Trade
 15:54:27 - 24-Sep-26
Unknown* 5 82.35 SI Trade
 15:52:59 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:52:31 - 24-Sep-26
Unknown* 21 82.35 OTC Trade
 15:52:31 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:52:12 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:51:46 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:51:27 - 24-Sep-26
Unknown* 22 82.35 SI Trade
 15:50:17 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:49:57 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:49:37 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:49:20 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:49:02 - 24-Sep-26
Unknown* 22 82.35 SI Trade
 15:48:43 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:48:23 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:48:04 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:47:46 - 24-Sep-26
Unknown* 22 82.35 SI Trade
 15:47:27 - 24-Sep-26
Unknown* 21 82.35 SI Trade
 15:47:09 - 24-Sep-26
Unknown* 65 82.30 SI Trade
 15:45:58 - 24-Sep-26
Unknown* 74 82.325 SI Trade
 15:36:06 - 24-Sep-26
Unknown* 5 82.35 SI Trade
 15:31:53 - 24-Sep-26
Unknown* 5 82.35 OTC Trade
 15:31:53 - 24-Sep-26
Unknown* 84 82.35 SI Trade
 15:31:21 - 24-Sep-26
Unknown* 45 82.35 SI Trade
 15:15:53 - 24-Sep-26
Unknown* 105 82.40 SI Trade
 14:08:40 - 24-Sep-26
Unknown* 13 82.40 SI Trade
 14:08:33 - 24-Sep-26
Unknown* 15 82.50 OTC Trade
 10:57:41 - 24-Sep-26
Unknown* 4 82.25 OTC Trade
 10:56:55 - 24-Sep-26
Unknown* 4 82.25 OTC Trade
 10:56:55 - 24-Sep-26
Unknown* 39 82.325 SI Trade
 10:25:07 - 24-Sep-26
Unknown* 25 82.30 SI Trade
 08:03:52 - 24-Sep-26
Unknown* 17,450 82.188 OTC Trade
 16:31:46 - 23-Sep-26
Unknown* 18 82.40 SI Trade
 16:14:50 - 23-Sep-26
Unknown* 18 82.425 SI Trade
 16:12:49 - 23-Sep-26
Unknown* 18 82.425 OTC Trade
 16:12:49 - 23-Sep-26
Unknown* 18 82.425 OTC Trade
 16:10:39 - 23-Sep-26
Unknown* 18 82.425 SI Trade
 16:10:39 - 23-Sep-26
Unknown* 120 81.45 SI Trade
 14:33:54 - 23-Sep-26
Unknown* 7 81.55 SI Trade
 14:28:27 - 23-Sep-26
Unknown* 2 81.60 SI Trade
 14:19:59 - 23-Sep-26
Unknown* 1 81.70 SI Trade
 14:10:02 - 23-Sep-26
Unknown* 1 81.625 SI Trade
 14:05:30 - 23-Sep-26
Unknown* 13 81.75 OTC Trade
 13:56:19 - 23-Sep-26
Unknown* 69 81.95 SI Trade
 13:05:48 - 23-Sep-26
Unknown* 16 82.10 SI Trade
 11:57:11 - 23-Sep-26
Unknown* 16 82.10 OTC Trade
 11:57:11 - 23-Sep-26
Unknown* 51 82.25 SI Trade
 11:00:05 - 23-Sep-26
Unknown* 5 82.15 SI Trade
 10:48:54 - 23-Sep-26
Unknown* 49 82.30 SI Trade
 10:15:38 - 23-Sep-26
Unknown* 2 82.275 SI Trade
 10:06:50 - 23-Sep-26
Unknown* 1 82.35 SI Trade
 10:04:32 - 23-Sep-26
Unknown* 1 82.60 SI Trade
 09:40:00 - 23-Sep-26
Unknown* 7 82.60 SI Trade
 09:40:00 - 23-Sep-26
Unknown* 3,015 82.65 OTC Trade
 09:26:02 - 23-Sep-26
Unknown* 3,015 82.65 SI Trade
 09:26:02 - 23-Sep-26
Unknown* 131 82.65 SI Trade
 09:26:00 - 23-Sep-26
Unknown* 18 82.60 SI Trade
 09:21:19 - 23-Sep-26
Unknown* 18 82.60 OTC Trade
 09:21:19 - 23-Sep-26
Unknown* 18 82.60 SI Trade
 09:18:52 - 23-Sep-26
Unknown* 34 82.875 SI Trade
 09:05:46 - 23-Sep-26
Unknown* 6 82.925 SI Trade
 09:02:16 - 23-Sep-26
Unknown* 19 82.90 SI Trade
 08:36:09 - 23-Sep-26
Unknown* 19 82.90 OTC Trade
 08:36:09 - 23-Sep-26
Unknown* 19 82.90 SI Trade
 08:34:20 - 23-Sep-26
Unknown* 15,600 83.2805 OTC Trade
 16:31:56 - 22-Sep-26
Unknown* 7 83.375 SI Trade
 16:15:20 - 22-Sep-26
Unknown* 12 83.375 SI Trade
 16:15:20 - 22-Sep-26
Unknown* 1 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 2 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 1 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 1 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 3 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 2 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 3 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 1 83.225 SI Trade
 16:05:16 - 22-Sep-26
Unknown* 16 83.225 SI Trade
 16:02:30 - 22-Sep-26
Unknown* 6 83.05 SI Trade
 15:42:22 - 22-Sep-26
Unknown* 9 83.10 SI Trade
 15:41:31 - 22-Sep-26
Unknown* 2 83.20 SI Trade
 14:56:13 - 22-Sep-26
Unknown* 5 83.20 SI Trade
 14:55:04 - 22-Sep-26
Unknown* 3 83.20 SI Trade
 14:55:04 - 22-Sep-26
Unknown* 2 83.20 SI Trade
 14:55:04 - 22-Sep-26
Unknown* 1 83.20 SI Trade
 14:55:04 - 22-Sep-26
Unknown* 4 83.20 SI Trade
 14:55:04 - 22-Sep-26
Unknown* 10 83.15 SI Trade
 14:50:35 - 22-Sep-26
Unknown* 3 83.15 SI Trade
 14:50:10 - 22-Sep-26
Unknown* 1,750 83.00 OTC Trade
 14:43:43 - 22-Sep-26
Unknown* 1,750 83.00 SI Trade
 14:43:43 - 22-Sep-26
Unknown* 44 83.05 SI Trade
 14:40:35 - 22-Sep-26
Unknown* 27 83.20 SI Trade
 14:34:17 - 22-Sep-26
Unknown* 5 83.20 SI Trade
 14:10:25 - 22-Sep-26
Unknown* 15 83.175 SI Trade
 14:02:36 - 22-Sep-26
Unknown* 15 83.175 OTC Trade
 14:02:36 - 22-Sep-26
Unknown* 15,628 82.25 OTC Trade
 14:00:49 - 22-Sep-26
Unknown* 76 83.05 SI Trade
 13:57:50 - 22-Sep-26
Unknown* 15,628 82.25 OTC Trade
 13:57:35 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17