Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galenica Ord (0ROG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 86.21558 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 574 86.69462 OTC Trade
 17:30:08 - 10-Jul-26
Unknown* 145 86.38138 OTC Trade
 17:19:31 - 10-Jul-26
Unknown* 15 86.748 OTC Trade
 17:19:28 - 10-Jul-26
Unknown* 16 86.29813 OTC Trade
 17:18:41 - 10-Jul-26
Unknown* 90 86.74822 OTC Trade
 17:18:41 - 10-Jul-26
Unknown* 1 86.7474 OTC Trade
 17:18:37 - 10-Jul-26
Unknown* 19 86.74842 OTC Trade
 17:18:26 - 10-Jul-26
Unknown* 203 86.22128 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 4,982 86.03932 OTC Trade
 17:05:45 - 10-Jul-26
Unknown* 26 86.73692 OTC Trade
 16:57:47 - 10-Jul-26
Unknown* 4 86.75 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 17 86.75 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 142 86.30 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 44 86.40 SI Trade
 15:49:29 - 10-Jul-26
Unknown* 38 86.35 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 26 86.30 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 48 86.45 SI Trade
 15:11:20 - 10-Jul-26
Unknown* 16 86.50 SI Trade
 15:09:24 - 10-Jul-26
Unknown* 1 86.50 SI Trade
 14:42:53 - 10-Jul-26
Unknown* 1 86.50 SI Trade
 14:42:53 - 10-Jul-26
Unknown* 2 86.45 SI Trade
 14:38:42 - 10-Jul-26
Unknown* 38 86.40 SI Trade
 14:38:42 - 10-Jul-26
Unknown* 3 86.35 SI Trade
 14:37:42 - 10-Jul-26
Unknown* 3 86.35 OTC Trade
 14:37:42 - 10-Jul-26
Unknown* 7 86.40 SI Trade
 14:33:42 - 10-Jul-26
Unknown* 17 86.45 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 4 86.50 SI Trade
 14:31:55 - 10-Jul-26
Unknown* 1 86.50 SI Trade
 14:20:30 - 10-Jul-26
Unknown* 16 86.50 SI Trade
 13:51:00 - 10-Jul-26
Unknown* 5 86.50 SI Trade
 13:46:07 - 10-Jul-26
Unknown* 16 86.50 SI Trade
 13:39:36 - 10-Jul-26
Unknown* 2 86.45 SI Trade
 13:35:33 - 10-Jul-26
Unknown* 5 86.20 SI Trade
 13:01:00 - 10-Jul-26
Unknown* 1 86.00 SI Trade
 12:11:23 - 10-Jul-26
Unknown* 41 86.05 SI Trade
 12:00:06 - 10-Jul-26
Unknown* 19 86.05 SI Trade
 11:51:05 - 10-Jul-26
Unknown* 230 85.875 OTC Trade
 10:40:11 - 10-Jul-26
Unknown* 230 85.875 SI Trade
 10:40:11 - 10-Jul-26
Unknown* 16 85.85 SI Trade
 10:32:33 - 10-Jul-26
Unknown* 22 85.60 SI Trade
 10:16:29 - 10-Jul-26
Unknown* 200 86.00 SI Trade
 09:50:20 - 10-Jul-26
Unknown* 150 86.15 SI Trade
 09:27:07 - 10-Jul-26
Unknown* 100 86.25 OTC Trade
 09:14:16 - 10-Jul-26
Unknown* 60 86.20 SI Trade
 09:13:07 - 10-Jul-26
Unknown* 62 86.80 SI Trade
 08:25:37 - 10-Jul-26
Unknown* 0 87.25 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 105 86.79845 OTC Trade
 18:28:23 - 09-Jul-26
Unknown* 117 86.92197 OTC Trade
 17:27:22 - 09-Jul-26
Unknown* 9 87.24979 OTC Trade
 17:23:03 - 09-Jul-26
Unknown* 18 86.94833 OTC Trade
 17:16:50 - 09-Jul-26
Unknown* 1 86.50 OTC Trade
 17:16:33 - 09-Jul-26
Unknown* 286 86.99472 OTC Trade
 17:16:25 - 09-Jul-26
Unknown* 1,662 87.21704 OTC Trade
 17:15:13 - 09-Jul-26
Unknown* 185 87.24643 OTC Trade
 17:07:06 - 09-Jul-26
Unknown* 675 86.94935 OTC Trade
 17:02:17 - 09-Jul-26
Unknown* 54 86.95 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 14 86.95 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 11 86.95 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 24 87.275 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 19 87.275 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 19 87.25 SI Trade
 16:11:13 - 09-Jul-26
Unknown* 43 87.25 SI Trade
 15:55:23 - 09-Jul-26
Unknown* 4 87.30 SI Trade
 15:26:47 - 09-Jul-26
Unknown* 1 87.30 SI Trade
 15:26:47 - 09-Jul-26
Unknown* 22 87.20 SI Trade
 14:19:28 - 09-Jul-26
Unknown* 1 87.10 SI Trade
 13:55:53 - 09-Jul-26
Unknown* 1 87.15 SI Trade
 13:47:41 - 09-Jul-26
Unknown* 257 87.25 SI Trade
 13:46:00 - 09-Jul-26
Unknown* 1 87.25 SI Trade
 13:39:45 - 09-Jul-26
Unknown* 1 87.25 SI Trade
 13:39:45 - 09-Jul-26
Unknown* 68 86.90 SI Trade
 11:24:41 - 09-Jul-26
Unknown* 65,646 86.40 OTC Trade
 11:01:53 - 09-Jul-26
Unknown* 27 86.725 SI Trade
 09:57:42 - 09-Jul-26
Unknown* 5 86.45 SI Trade
 08:51:50 - 09-Jul-26
Unknown* 32 86.55 SI Trade
 08:44:53 - 09-Jul-26
Unknown* 4 86.15 SI Trade
 08:14:35 - 09-Jul-26
Unknown* 10 86.45 OTC Trade
 08:02:06 - 09-Jul-26
Unknown* 10 86.45 SI Trade
 08:02:06 - 09-Jul-26
Unknown* 173 86.25 SI Trade
 08:01:50 - 09-Jul-26
Unknown* 0 86.55 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 86.55 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 86.55 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 888 86.26499 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 516 86.2367 OTC Trade
 18:28:29 - 08-Jul-26
Unknown* 1 86.15862 OTC Trade
 17:45:52 - 08-Jul-26
Unknown* 1 86.15862 OTC Trade
 17:45:52 - 08-Jul-26
Unknown* 1 86.60866 OTC Trade
 17:45:52 - 08-Jul-26
Unknown* 81 86.00 OTC Trade
 17:34:10 - 08-Jul-26
Unknown* 16 86.25625 OTC Trade
 17:24:04 - 08-Jul-26
Unknown* 1 86.37759 OTC Trade
 17:23:16 - 08-Jul-26
Unknown* 353 86.22088 OTC Trade
 17:07:03 - 08-Jul-26
Unknown* 108 86.09917 OTC Trade
 17:07:00 - 08-Jul-26
Unknown* 54 86.2128 OTC Trade
 17:05:22 - 08-Jul-26
Unknown* 540 86.2414 OTC Trade
 17:05:22 - 08-Jul-26
Unknown* 598 86.27065 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 27 86.25 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 27 86.25 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 3 86.25 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 82 86.25 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 6 86.25 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 76 86.25 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 24 86.10 SI Trade
 15:56:07 - 08-Jul-26
Unknown* 1 86.00 SI Trade
 15:53:42 - 08-Jul-26
Unknown* 0 86.15 SI Trade
 15:43:36 - 08-Jul-26
Unknown* 44 86.05 SI Trade
 15:35:24 - 08-Jul-26
Unknown* 8 86.50 SI Trade
 15:09:40 - 08-Jul-26
Unknown* 25 86.55 SI Trade
 14:28:11 - 08-Jul-26
Unknown* 1 86.60 SI Trade
 14:12:13 - 08-Jul-26
Unknown* 27 86.50 SI Trade
 13:57:08 - 08-Jul-26
Unknown* 4 86.25 SI Trade
 12:42:59 - 08-Jul-26
Unknown* 79 86.15 SI Trade
 12:37:12 - 08-Jul-26
Unknown* 2 86.10 SI Trade
 12:00:49 - 08-Jul-26
Unknown* 15 86.10 SI Trade
 11:49:17 - 08-Jul-26
Unknown* 18 86.05 SI Trade
 11:26:46 - 08-Jul-26
Unknown* 1 86.15 SI Trade
 11:05:27 - 08-Jul-26
Unknown* 19 86.15 SI Trade
 11:02:16 - 08-Jul-26
Unknown* 95 86.25 OTC Trade
 09:45:31 - 08-Jul-26
Unknown* 50 86.35 OTC Trade
 09:42:11 - 08-Jul-26
Unknown* 50 86.35 SI Trade
 09:42:11 - 08-Jul-26
Unknown* 24 86.25 SI Trade
 09:16:28 - 08-Jul-26
Unknown* 31 86.20 SI Trade
 08:34:01 - 08-Jul-26
Unknown* 1,200 86.00 OTC Trade
 08:14:09 - 08-Jul-26
Unknown* 0 86.70 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 634 86.8443 OTC Trade
 18:28:23 - 07-Jul-26
Unknown* 914 86.74408 OTC Trade
 18:28:18 - 07-Jul-26
Unknown* 1 86.84897 OTC Trade
 17:21:58 - 07-Jul-26
Unknown* 1 86.5474 OTC Trade
 17:21:33 - 07-Jul-26
Unknown* 1 86.65 OTC Trade
 17:13:22 - 07-Jul-26
Unknown* 38 86.79526 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 281 86.71074 OTC Trade
 17:06:18 - 07-Jul-26
Unknown* 71 86.81127 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 38 86.6721 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 49 86.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 16 86.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 21 86.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 6 86.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 3 86.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 86.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 7 86.875 SI Trade
 16:19:25 - 07-Jul-26
Unknown* 7 86.875 SI Trade
 16:19:25 - 07-Jul-26
Unknown* 39 86.875 SI Trade
 16:18:25 - 07-Jul-26
Unknown* 85 86.80 SI Trade
 16:15:45 - 07-Jul-26
Unknown* 59 86.80 SI Trade
 16:15:45 - 07-Jul-26
Unknown* 16 86.75 SI Trade
 16:14:37 - 07-Jul-26
Unknown* 8 86.775 SI Trade
 16:14:37 - 07-Jul-26
Unknown* 51 86.80 SI Trade
 16:10:25 - 07-Jul-26
Unknown* 51 86.80 SI Trade
 16:07:05 - 07-Jul-26
Unknown* 1 86.80 SI Trade
 16:06:40 - 07-Jul-26
Unknown* 1 86.80 SI Trade
 16:06:40 - 07-Jul-26
Unknown* 38 86.80 SI Trade
 16:06:20 - 07-Jul-26
Unknown* 1 86.75 SI Trade
 16:06:19 - 07-Jul-26
Unknown* 138 86.80 SI Trade
 16:05:15 - 07-Jul-26
Unknown* 3 86.70 SI Trade
 16:04:08 - 07-Jul-26
Unknown* 19 86.80 SI Trade
 16:00:15 - 07-Jul-26
Unknown* 16 86.80 SI Trade
 16:00:00 - 07-Jul-26
Unknown* 52 86.80 SI Trade
 15:59:55 - 07-Jul-26
Unknown* 9 86.875 SI Trade
 15:54:15 - 07-Jul-26
Unknown* 1 86.875 SI Trade
 15:53:55 - 07-Jul-26
Unknown* 3 86.80 SI Trade
 15:34:45 - 07-Jul-26
Unknown* 1,583 86.85 SI Trade
 15:34:45 - 07-Jul-26
Unknown* 1,583 86.85 OTC Trade
 15:34:45 - 07-Jul-26
Unknown* 1 86.80 SI Trade
 15:32:22 - 07-Jul-26
Unknown* 54 86.95 SI Trade
 15:26:40 - 07-Jul-26
Unknown* 40 86.95 SI Trade
 15:26:15 - 07-Jul-26
Unknown* 1 86.80 SI Trade
 15:05:41 - 07-Jul-26
Unknown* 3 86.80 SI Trade
 15:04:08 - 07-Jul-26
Unknown* 49 86.875 SI Trade
 15:04:08 - 07-Jul-26
Unknown* 1 87.00 SI Trade
 14:56:36 - 07-Jul-26
Unknown* 3 87.15 SI Trade
 14:27:45 - 07-Jul-26
Unknown* 1 86.95 SI Trade
 14:07:59 - 07-Jul-26
Unknown* 16 87.05 SI Trade
 13:59:09 - 07-Jul-26
Unknown* 51 87.05 SI Trade
 13:53:50 - 07-Jul-26
Unknown* 3 87.05 SI Trade
 13:24:15 - 07-Jul-26
Unknown* 10 87.00 SI Trade
 13:20:40 - 07-Jul-26
Unknown* 1 86.80 SI Trade
 12:51:38 - 07-Jul-26
Unknown* 55 86.85 SI Trade
 12:44:00 - 07-Jul-26
Unknown* 3 86.95 SI Trade
 12:38:22 - 07-Jul-26
Unknown* 70 86.85 SI Trade
 12:36:06 - 07-Jul-26
Unknown* 70 86.85 OTC Trade
 12:36:06 - 07-Jul-26
Unknown* 17 86.85 SI Trade
 12:20:31 - 07-Jul-26
Unknown* 1 86.90 SI Trade
 11:20:16 - 07-Jul-26
Unknown* 5 86.75 SI Trade
 11:20:16 - 07-Jul-26
Unknown* 16 86.80 SI Trade
 11:12:04 - 07-Jul-26
Unknown* 18 86.90 OTC Trade
 10:48:23 - 07-Jul-26
Unknown* 14 86.725 SI Trade
 10:30:05 - 07-Jul-26
Unknown* 200 86.65 SI Trade
 10:27:39 - 07-Jul-26
Unknown* 120 86.70 SI Trade
 10:04:02 - 07-Jul-26
Unknown* 58 86.50 SI Trade
 09:35:15 - 07-Jul-26
Unknown* 109 86.425 SI Trade
 09:34:06 - 07-Jul-26
Unknown* 50 86.50 OTC Trade
 09:33:06 - 07-Jul-26
Unknown* 10 86.80 OTC Trade
 08:22:20 - 07-Jul-26
Unknown* 1 86.80 SI Trade
 08:07:55 - 07-Jul-26
Unknown* 0 87.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 3 86.30863 OTC Trade
 18:28:31 - 06-Jul-26
Unknown* 497 85.8947 OTC Trade
 18:28:30 - 06-Jul-26
Unknown* 11 85.95129 OTC Trade
 18:28:26 - 06-Jul-26
Unknown* 369 86.50 Negotiated Trade
OTC Trade
 18:14:55 - 06-Jul-26
Unknown* 5 86.70867 OTC Trade
 17:45:49 - 06-Jul-26
Unknown* 1 86.70867 OTC Trade
 17:45:48 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84