| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 82.89826 | OTC Trade |
17:35:49 - 21-May-26 |
| Unknown* | 23 | 83.56957 | OTC Trade |
17:29:32 - 21-May-26 |
| Unknown* | 3,213 | 83.63655 | OTC Trade |
17:08:28 - 21-May-26 |
| Unknown* | 257 | 83.63848 | OTC Trade |
17:07:23 - 21-May-26 |
| Unknown* | 6 | 82.90 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 20 | 83.60 | OTC Trade |
16:18:25 - 21-May-26 |
| Unknown* | 20 | 83.60 | SI Trade |
16:18:25 - 21-May-26 |
| Unknown* | 20 | 83.625 | OTC Trade |
16:17:37 - 21-May-26 |
| Unknown* | 20 | 83.625 | SI Trade |
16:17:37 - 21-May-26 |
| Unknown* | 37 | 83.625 | SI Trade |
16:17:35 - 21-May-26 |
| Unknown* | 21 | 83.65 | OTC Trade |
16:09:56 - 21-May-26 |
| Unknown* | 21 | 83.65 | SI Trade |
16:09:56 - 21-May-26 |
| Unknown* | 21 | 83.60 | SI Trade |
16:08:26 - 21-May-26 |
| Unknown* | 12 | 83.60 | SI Trade |
16:08:20 - 21-May-26 |
| Unknown* | 1 | 83.45 | SI Trade |
15:49:12 - 21-May-26 |
| Unknown* | 5 | 83.65 | SI Trade |
15:36:21 - 21-May-26 |
| Unknown* | 85 | 83.65 | OTC Trade |
15:33:50 - 21-May-26 |
| Unknown* | 85 | 83.65 | SI Trade |
15:33:50 - 21-May-26 |
| Unknown* | 6 | 83.60 | SI Trade |
15:21:51 - 21-May-26 |
| Unknown* | 5 | 83.525 | SI Trade |
15:07:13 - 21-May-26 |
| Unknown* | 6 | 83.40 | SI Trade |
14:52:09 - 21-May-26 |
| Unknown* | 5 | 83.20 | SI Trade |
14:40:51 - 21-May-26 |
| Unknown* | 6 | 83.25 | SI Trade |
14:33:26 - 21-May-26 |
| Unknown* | 42 | 83.30 | SI Trade |
14:28:42 - 21-May-26 |
| Unknown* | 5 | 83.40 | SI Trade |
14:01:31 - 21-May-26 |
| Unknown* | 6 | 83.20 | SI Trade |
13:42:21 - 21-May-26 |
| Unknown* | 0 | 83.40 | SI Trade |
13:08:04 - 21-May-26 |
| Unknown* | 353 | 83.35 | OTC Trade |
13:06:16 - 21-May-26 |
| Unknown* | 700 | 83.35 | OTC Trade |
13:06:03 - 21-May-26 |
| Unknown* | 34 | 83.30 | SI Trade |
13:03:48 - 21-May-26 |
| Unknown* | 11 | 83.30 | SI Trade |
12:59:19 - 21-May-26 |
| Unknown* | 5 | 83.35 | SI Trade |
12:32:56 - 21-May-26 |
| Unknown* | 11 | 83.35 | SI Trade |
12:29:14 - 21-May-26 |
| Unknown* | 0 | 83.45 | SI Trade |
12:25:04 - 21-May-26 |
| Unknown* | 7 | 83.45 | SI Trade |
11:46:20 - 21-May-26 |
| Unknown* | 41 | 83.45 | SI Trade |
11:45:16 - 21-May-26 |
| Unknown* | 33 | 83.55 | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 0 | 83.60 | SI Trade |
11:21:55 - 21-May-26 |
| Unknown* | 260 | 83.75 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 260 | 83.75 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 4 | 83.80 | SI Trade |
10:19:17 - 21-May-26 |
| Unknown* | 130 | 83.75 | SI Trade |
09:31:54 - 21-May-26 |
| Unknown* | 39 | 83.80 | SI Trade |
09:28:21 - 21-May-26 |
| Unknown* | 17 | 83.80 | OTC Trade |
09:25:14 - 21-May-26 |
| Unknown* | 17 | 83.80 | SI Trade |
09:25:14 - 21-May-26 |
| Unknown* | 16 | 83.75 | OTC Trade |
09:23:09 - 21-May-26 |
| Unknown* | 16 | 83.75 | SI Trade |
09:23:09 - 21-May-26 |
| Unknown* | 16 | 84.10 | SI Trade |
09:20:10 - 21-May-26 |
| Unknown* | 39 | 84.05 | SI Trade |
09:18:55 - 21-May-26 |
| Unknown* | 33 | 84.15 | SI Trade |
08:19:42 - 21-May-26 |
| Unknown* | 381 | 84.05 | SI Trade |
08:17:31 - 21-May-26 |
| Unknown* | 17 | 84.025 | SI Trade |
08:14:25 - 21-May-26 |
| Unknown* | 100 | 84.05 | SI Trade |
08:09:48 - 21-May-26 |
| Unknown* | 100 | 84.05 | OTC Trade |
08:09:48 - 21-May-26 |
| Unknown* | 2 | 84.00 | SI Trade |
08:02:59 - 21-May-26 |
| Unknown* | 0 | 84.15 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 84.15 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 38 | 83.90 | OTC Trade |
18:02:20 - 20-May-26 |
| Unknown* | 8,584 | 83.90 | OTC Trade |
18:01:03 - 20-May-26 |
| Unknown* | 76 | 83.90 | OTC Trade |
18:01:03 - 20-May-26 |
| Unknown* | 123 | 83.90 | OTC Trade |
17:53:12 - 20-May-26 |
| Unknown* | 1 | 83.4225 | OTC Trade |
17:31:33 - 20-May-26 |
| Unknown* | 144 | 84.00889 | OTC Trade |
17:12:37 - 20-May-26 |
| Unknown* | 2,586 | 83.94697 | OTC Trade |
17:12:36 - 20-May-26 |
| Unknown* | 81 | 83.92716 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 152 | 83.8916 | OTC Trade |
16:49:10 - 20-May-26 |
| Unknown* | 158 | 83.90 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 280 | 83.90 | Negotiated Trade |
16:30:37 - 20-May-26 |
| Unknown* | 3 | 84.30 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 2 | 84.30 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 55 | 84.20 | SI Trade |
16:12:17 - 20-May-26 |
| Unknown* | 25 | 84.10 | SI Trade |
15:58:57 - 20-May-26 |
| Unknown* | 42 | 84.15 | SI Trade |
15:38:56 - 20-May-26 |
| Unknown* | 130 | 84.125 | SI Trade |
15:29:11 - 20-May-26 |
| Unknown* | 89 | 84.15 | SI Trade |
15:24:47 - 20-May-26 |
| Unknown* | 29 | 84.05 | SI Trade |
15:22:48 - 20-May-26 |
| Unknown* | 17 | 84.10 | SI Trade |
14:58:04 - 20-May-26 |
| Unknown* | 1 | 84.10 | SI Trade |
14:52:06 - 20-May-26 |
| Unknown* | 16,859 | 83.50 | OTC Trade |
14:41:41 - 20-May-26 |
| Unknown* | 16,859 | 83.50 | OTC Trade |
14:41:41 - 20-May-26 |
| Unknown* | 100 | 83.90 | OTC Trade |
13:58:26 - 20-May-26 |
| Unknown* | 10 | 83.60 | SI Trade |
11:58:32 - 20-May-26 |
| Unknown* | 1 | 83.30 | SI Trade |
08:41:10 - 20-May-26 |
| Unknown* | 1 | 83.30 | SI Trade |
08:41:10 - 20-May-26 |
| Unknown* | 14 | 83.35 | SI Trade |
08:12:59 - 20-May-26 |
| Unknown* | 54 | 83.60 | OTC Trade |
17:50:58 - 19-May-26 |
| Unknown* | 4,912 | 83.60 | OTC Trade |
17:50:58 - 19-May-26 |
| Unknown* | 167 | 83.8916 | OTC Trade |
17:39:06 - 19-May-26 |
| Unknown* | 329 | 83.74369 | OTC Trade |
17:16:16 - 19-May-26 |
| Unknown* | 224 | 83.72839 | OTC Trade |
17:13:27 - 19-May-26 |
| Unknown* | 48 | 83.80251 | OTC Trade |
17:10:41 - 19-May-26 |
| Unknown* | 8,563 | 83.66632 | OTC Trade |
17:08:38 - 19-May-26 |
| Unknown* | 35 | 83.8917 | OTC Trade |
16:48:47 - 19-May-26 |
| Unknown* | 6 | 83.90 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 124 | 83.90 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 2 | 83.90 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 9 | 83.90 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 3 | 83.90 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 375 | 83.90 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 238 | 83.95 | SI Trade |
16:19:41 - 19-May-26 |
| Unknown* | 61 | 83.85 | SI Trade |
16:16:44 - 19-May-26 |
| Unknown* | 3 | 83.80 | SI Trade |
16:14:02 - 19-May-26 |
| Unknown* | 119 | 83.90 | SI Trade |
16:05:48 - 19-May-26 |
| Unknown* | 60 | 83.80 | SI Trade |
16:01:32 - 19-May-26 |
| Unknown* | 12 | 83.80 | SI Trade |
15:56:54 - 19-May-26 |
| Unknown* | 146 | 83.825 | SI Trade |
15:56:54 - 19-May-26 |
| Unknown* | 114 | 83.85 | SI Trade |
15:56:45 - 19-May-26 |
| Unknown* | 194 | 83.75 | SI Trade |
15:51:21 - 19-May-26 |
| Unknown* | 212 | 83.80 | SI Trade |
15:47:21 - 19-May-26 |
| Unknown* | 55 | 83.725 | SI Trade |
15:39:06 - 19-May-26 |
| Unknown* | 89 | 83.70 | SI Trade |
15:38:37 - 19-May-26 |
| Unknown* | 53 | 83.70 | SI Trade |
15:38:02 - 19-May-26 |
| Unknown* | 59 | 83.75 | SI Trade |
15:38:00 - 19-May-26 |
| Unknown* | 91 | 83.75 | SI Trade |
15:35:52 - 19-May-26 |
| Unknown* | 200 | 83.75 | SI Trade |
15:35:23 - 19-May-26 |
| Unknown* | 53 | 83.65 | SI Trade |
15:32:26 - 19-May-26 |
| Unknown* | 12 | 83.75 | SI Trade |
15:27:16 - 19-May-26 |
| Unknown* | 144 | 83.90 | SI Trade |
15:26:50 - 19-May-26 |
| Unknown* | 17 | 83.85 | SI Trade |
15:22:01 - 19-May-26 |
| Unknown* | 33 | 83.90 | SI Trade |
15:21:53 - 19-May-26 |
| Unknown* | 42 | 83.975 | SI Trade |
15:15:27 - 19-May-26 |
| Unknown* | 190 | 83.95 | SI Trade |
15:11:21 - 19-May-26 |
| Unknown* | 243 | 83.85 | SI Trade |
15:06:00 - 19-May-26 |
| Unknown* | 58 | 83.75 | SI Trade |
14:59:56 - 19-May-26 |
| Unknown* | 53 | 83.75 | SI Trade |
14:58:02 - 19-May-26 |
| Unknown* | 0 | 83.70 | SI Trade |
14:58:02 - 19-May-26 |
| Unknown* | 1 | 83.70 | SI Trade |
14:57:00 - 19-May-26 |
| Unknown* | 17 | 83.80 | SI Trade |
14:52:25 - 19-May-26 |
| Unknown* | 1 | 83.75 | SI Trade |
14:50:00 - 19-May-26 |
| Unknown* | 1 | 83.80 | SI Trade |
14:47:00 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
14:40:00 - 19-May-26 |
| Unknown* | 3 | 83.55 | SI Trade |
14:37:01 - 19-May-26 |
| Unknown* | 4 | 83.65 | SI Trade |
14:24:01 - 19-May-26 |
| Unknown* | 1,692 | 83.70 | SI Trade |
14:21:27 - 19-May-26 |
| Unknown* | 4 | 83.70 | SI Trade |
14:10:01 - 19-May-26 |
| Unknown* | 34 | 83.85 | SI Trade |
13:58:56 - 19-May-26 |
| Unknown* | 2,200 | 83.75 | SI Trade |
13:57:45 - 19-May-26 |
| Unknown* | 53 | 83.70 | SI Trade |
13:57:41 - 19-May-26 |
| Unknown* | 3 | 83.70 | SI Trade |
13:57:01 - 19-May-26 |
| Unknown* | 40 | 83.80 | SI Trade |
13:53:52 - 19-May-26 |
| Unknown* | 42 | 83.80 | SI Trade |
13:49:51 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
13:44:00 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
13:40:00 - 19-May-26 |
| Unknown* | 4 | 83.50 | SI Trade |
13:37:01 - 19-May-26 |
| Unknown* | 14 | 83.55 | SI Trade |
13:27:42 - 19-May-26 |
| Unknown* | 1 | 83.55 | SI Trade |
13:24:00 - 19-May-26 |
| Unknown* | 3 | 83.60 | SI Trade |
13:23:52 - 19-May-26 |
| Unknown* | 9 | 83.50 | SI Trade |
13:20:03 - 19-May-26 |
| Unknown* | 1 | 83.50 | SI Trade |
12:47:00 - 19-May-26 |
| Unknown* | 4 | 83.50 | SI Trade |
12:44:01 - 19-May-26 |
| Unknown* | 75 | 83.60 | OTC Trade |
12:43:36 - 19-May-26 |
| Unknown* | 1 | 83.45 | SI Trade |
12:30:00 - 19-May-26 |
| Unknown* | 1 | 83.40 | SI Trade |
12:25:00 - 19-May-26 |
| Unknown* | 4 | 83.40 | SI Trade |
12:20:01 - 19-May-26 |
| Unknown* | 14 | 83.55 | SI Trade |
12:10:40 - 19-May-26 |
| Unknown* | 1 | 83.50 | SI Trade |
12:07:00 - 19-May-26 |
| Unknown* | 3 | 83.55 | SI Trade |
12:05:26 - 19-May-26 |
| Unknown* | 1 | 83.55 | SI Trade |
12:04:00 - 19-May-26 |
| Unknown* | 1 | 83.55 | SI Trade |
12:00:00 - 19-May-26 |
| Unknown* | 2,487 | 83.70 | OTC Trade |
11:57:37 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
11:57:00 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
11:54:00 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
11:47:00 - 19-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
11:44:00 - 19-May-26 |
| Unknown* | 88 | 83.70 | SI Trade |
11:42:45 - 19-May-26 |
| Unknown* | 6 | 83.65 | SI Trade |
11:40:02 - 19-May-26 |
| Unknown* | 37 | 83.65 | SI Trade |
11:34:19 - 19-May-26 |
| Unknown* | 11 | 83.60 | SI Trade |
11:22:46 - 19-May-26 |
| Unknown* | 4 | 83.60 | SI Trade |
11:17:01 - 19-May-26 |
| Unknown* | 3 | 83.55 | SI Trade |
11:05:01 - 19-May-26 |
| Unknown* | 3 | 83.55 | SI Trade |
10:54:01 - 19-May-26 |
| Unknown* | 4 | 83.55 | SI Trade |
10:40:01 - 19-May-26 |
| Unknown* | 92 | 83.60 | SI Trade |
10:27:36 - 19-May-26 |
| Unknown* | 1 | 83.55 | SI Trade |
10:27:00 - 19-May-26 |
| Unknown* | 3 | 83.55 | SI Trade |
10:25:01 - 19-May-26 |
| Unknown* | 86 | 83.55 | SI Trade |
10:13:33 - 19-May-26 |
| Unknown* | 4 | 83.55 | SI Trade |
10:10:01 - 19-May-26 |
| Unknown* | 4 | 83.60 | SI Trade |
09:57:01 - 19-May-26 |
| Unknown* | 92 | 83.70 | SI Trade |
09:54:19 - 19-May-26 |
| Unknown* | 52 | 83.70 | SI Trade |
09:51:38 - 19-May-26 |
| Unknown* | 125 | 83.725 | SI Trade |
09:47:30 - 19-May-26 |
| Unknown* | 1 | 83.70 | SI Trade |
09:44:00 - 19-May-26 |
| Unknown* | 1 | 83.75 | SI Trade |
09:40:00 - 19-May-26 |
| Unknown* | 1 | 83.80 | SI Trade |
09:37:00 - 19-May-26 |
| Unknown* | 1 | 83.80 | SI Trade |
09:34:00 - 19-May-26 |
| Unknown* | 1 | 83.70 | SI Trade |
09:30:00 - 19-May-26 |
| Unknown* | 3 | 83.65 | SI Trade |
09:27:01 - 19-May-26 |
| Unknown* | 35 | 83.65 | SI Trade |
09:23:29 - 19-May-26 |
| Unknown* | 161 | 83.775 | SI Trade |
09:18:37 - 19-May-26 |
| Unknown* | 1 | 83.50 | SI Trade |
09:14:00 - 19-May-26 |
| Unknown* | 1 | 83.55 | SI Trade |
09:10:00 - 19-May-26 |
| Unknown* | 1 | 83.55 | SI Trade |
09:07:00 - 19-May-26 |
| Unknown* | 4 | 83.55 | SI Trade |
09:04:01 - 19-May-26 |
| Unknown* | 1,607 | 83.50 | SI Trade |
08:57:59 - 19-May-26 |
| Unknown* | 1 | 83.40 | SI Trade |
08:50:00 - 19-May-26 |
| Unknown* | 1 | 83.35 | SI Trade |
08:45:00 - 19-May-26 |
| Unknown* | 40 | 83.50 | SI Trade |
08:41:20 - 19-May-26 |
| Unknown* | 1 | 83.35 | SI Trade |
08:40:00 - 19-May-26 |
| Unknown* | 1 | 83.35 | SI Trade |
08:37:00 - 19-May-26 |