Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shelly Group Ad (0RNZ) Share Price

Price €59.70 on 21-05-2026 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €59.70
Day's Volume: 728
Last Close: €59.70
Open: €0.00
ISIN: BG1100003166
Day's Range €0.00 - €0.00
52wk Range: €46.10 - €105.61401
Market Capitalisation: €1.08b
VWAP: €59.11676
Shares in Issue: 18.16m

Shelly Group Ad (0RNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €59.70 SI Trade
 16:18:58 - 21-May-26
Unknown* 1 €59.50 OTC Trade
 15:46:19 - 21-May-26
Unknown* 0 €59.60 SI Trade
 15:44:19 - 21-May-26
Unknown* 20 €59.30 SI Trade
 15:20:20 - 21-May-26
Unknown* 10 €59.10 SI Trade
 14:40:33 - 21-May-26
Unknown* 64 €59.70 SI Trade
 13:44:19 - 21-May-26
Unknown* 587 €59.00 SI Trade
 08:56:49 - 21-May-26
Unknown* 1 €59.70 SI Trade
 08:52:37 - 21-May-26
Unknown* 0 €59.70 SI Trade
 08:52:37 - 21-May-26
Unknown* 20 €59.70 SI Trade
 08:06:36 - 21-May-26
See more Shelly Group Ad trades

Shelly Group Ad (0RNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.70 59.70 59.70 59.70 728
20th May 2026 (Wed) 59.25833 59.25833 59.25833 59.25833 1,544
19th May 2026 (Tue) 59.06667 59.06667 59.06667 59.06667 2,766
18th May 2026 (Mon) 58.60 58.60 58.60 58.60 802
15th May 2026 (Fri) 59.50 59.50 59.50 59.50 1,274
14th May 2026 (Thu) 61.50 61.50 61.50 61.50 267
13th May 2026 (Wed) 62.00 62.00 62.00 62.00 781
12th May 2026 (Tue) 63.50 63.50 63.50 63.50 8,560
11th May 2026 (Mon) 60.00 60.00 60.00 60.00 1,430
8th May 2026 (Fri) 58.90 58.90 58.90 58.90 1,725
7th May 2026 (Thu) 59.60 59.60 59.60 59.60 201
6th May 2026 (Wed) 60.70 60.70 60.70 60.70 192
5th May 2026 (Tue) 58.60 58.60 58.60 58.60 5,482
4th May 2026 (Mon) 55.20 55.20 55.20 55.20 0
1st May 2026 (Fri) 55.20 55.20 55.20 55.20 0
30th Apr 2026 (Thu) 55.20 55.20 55.20 55.20 116
29th Apr 2026 (Wed) 55.00 55.00 55.00 55.00 713
28th Apr 2026 (Tue) 54.80 54.80 54.80 54.80 341
27th Apr 2026 (Mon) 55.20 55.20 55.20 55.20 4,356
24th Apr 2026 (Fri) 52.08041 52.08041 52.08041 52.08041 1,610
23rd Apr 2026 (Thu) 53.29913 53.29913 53.29913 53.29913 2,709
22nd Apr 2026 (Wed) 55.50 55.50 55.50 55.50 941
See more Shelly Group Ad price history

Shelly Group Ad (0RNZ) Regulatory News

Date Source Headline
See more Shelly Group Ad regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered