Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shelly Group Ad (0RNZ) Share Price

Price €66.80 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.80
Day's Volume: 1,044
Last Close: €66.80
Open: €0.00
ISIN: BG1100003166
Day's Range €0.00 - €0.00
52wk Range: €46.10 - €105.61401
Market Capitalisation: €1.21b
VWAP: €66.75879
Shares in Issue: 18.16m

Shelly Group Ad (0RNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.80 SI Trade
 16:27:41 - 29-Sep-26
Unknown* 4 €66.80 SI Trade
 16:03:33 - 29-Sep-26
Unknown* 0 €66.80 SI Trade
 15:26:10 - 29-Sep-26
Unknown* 20 €66.70 SI Trade
 14:14:03 - 29-Sep-26
Unknown* 25 €66.70 SI Trade
 14:13:10 - 29-Sep-26
Unknown* 27 €66.70 SI Trade
 14:10:07 - 29-Sep-26
Unknown* 100 €66.80 SI Trade
 14:00:49 - 29-Sep-26
Unknown* 27 €66.70 SI Trade
 13:38:44 - 29-Sep-26
Unknown* 29 €66.70 SI Trade
 13:33:33 - 29-Sep-26
Unknown* 2 €66.80 SI Trade
 12:20:10 - 29-Sep-26
See more Shelly Group Ad trades

Shelly Group Ad (0RNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.70 66.70 66.70 66.70 397
25th Sep 2026 (Fri) 66.90 66.90 66.90 66.90 1,996
24th Sep 2026 (Thu) 66.90 66.90 66.90 66.90 13,202
23rd Sep 2026 (Wed) 64.40 64.40 64.40 64.40 618
22nd Sep 2026 (Tue) 63.20 63.20 63.20 63.20 141
21st Sep 2026 (Mon) 64.00 64.00 64.00 64.00 98
18th Sep 2026 (Fri) 64.20 64.20 64.20 64.20 11
17th Sep 2026 (Thu) 63.90 63.90 63.90 63.90 87
16th Sep 2026 (Wed) 64.00 64.00 64.00 64.00 329
15th Sep 2026 (Tue) 64.10 64.10 64.10 64.10 103
14th Sep 2026 (Mon) 63.70 63.70 63.70 63.70 5
11th Sep 2026 (Fri) 64.50 64.50 64.50 64.50 47
10th Sep 2026 (Thu) 64.10 64.10 64.10 64.10 239
9th Sep 2026 (Wed) 65.40 65.40 65.40 65.40 207
8th Sep 2026 (Tue) 65.80 65.80 65.80 65.80 54
7th Sep 2026 (Mon) 64.20 64.20 64.20 64.20 125
4th Sep 2026 (Fri) 63.20 63.20 63.20 63.20 257
3rd Sep 2026 (Thu) 61.40 61.40 61.40 61.40 38
2nd Sep 2026 (Wed) 62.70 62.70 62.70 62.70 79
1st Sep 2026 (Tue) 61.90 61.90 61.90 61.90 102
31st Aug 2026 (Mon) 63.10 63.10 63.10 63.10 0
See more Shelly Group Ad price history

Shelly Group Ad (0RNZ) Regulatory News

Date Source Headline
See more Shelly Group Ad regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered