| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 397 |
| 25th Sep 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 1,996 |
| 24th Sep 2026 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 13,202 |
| 23rd Sep 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 618 |
| 22nd Sep 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 141 |
| 21st Sep 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 98 |
| 18th Sep 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 11 |
| 17th Sep 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 87 |
| 16th Sep 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 329 |
| 15th Sep 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 103 |
| 14th Sep 2026 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 5 |
| 11th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 47 |
| 10th Sep 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 239 |
| 9th Sep 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 207 |
| 8th Sep 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 54 |
| 7th Sep 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 125 |
| 4th Sep 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 257 |
| 3rd Sep 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 38 |
| 2nd Sep 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 79 |
| 1st Sep 2026 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 102 |
| 31st Aug 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 28th Aug 2026 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 2 |
| 27th Aug 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 1,224 |
| 26th Aug 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 1,071 |
| 25th Aug 2026 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 187 |
| 24th Aug 2026 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 157 |
| 21st Aug 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 680 |
| 20th Aug 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 200 |
| 19th Aug 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 381 |
| 18th Aug 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 287 |
| 17th Aug 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 249 |
| 14th Aug 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 532 |
| 13th Aug 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 86 |
| 12th Aug 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 10,065 |
| 11th Aug 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 87 |
| 10th Aug 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 538 |
| 7th Aug 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 526 |
| 6th Aug 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 28 |
| 5th Aug 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 555 |
| 4th Aug 2026 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 6,279 |
| 3rd Aug 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 217 |
| 31st Jul 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 567 |
| 30th Jul 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 1,501 |
| 29th Jul 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 3,341 |