| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 728 |
| 20th May 2026 (Wed) | 59.25833 | 59.25833 | 59.25833 | 59.25833 | 1,544 |
| 19th May 2026 (Tue) | 59.06667 | 59.06667 | 59.06667 | 59.06667 | 2,766 |
| 18th May 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 802 |
| 15th May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,274 |
| 14th May 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 267 |
| 13th May 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 781 |
| 12th May 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 8,560 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,430 |
| 8th May 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 1,725 |
| 7th May 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 201 |
| 6th May 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 192 |
| 5th May 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 5,482 |
| 4th May 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 1st May 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 30th Apr 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 116 |
| 29th Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 713 |
| 28th Apr 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 341 |
| 27th Apr 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 4,356 |
| 24th Apr 2026 (Fri) | 52.08041 | 52.08041 | 52.08041 | 52.08041 | 1,610 |
| 23rd Apr 2026 (Thu) | 53.29913 | 53.29913 | 53.29913 | 53.29913 | 2,709 |
| 22nd Apr 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 941 |
| 21st Apr 2026 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 87 |
| 20th Apr 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 354 |
| 17th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 667 |
| 16th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1,018 |
| 15th Apr 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 589 |
| 14th Apr 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 1,773 |
| 13th Apr 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 1,068 |
| 10th Apr 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 569 |
| 9th Apr 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 620 |
| 8th Apr 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 204 |
| 7th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 497 |
| 6th Apr 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 3rd Apr 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 2nd Apr 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 1,462 |
| 1st Apr 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 1,103 |
| 31st Mar 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 155 |
| 30th Mar 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 97 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 1,283 |
| 26th Mar 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 5,679 |
| 25th Mar 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 921 |
| 24th Mar 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 584 |
| 23rd Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 653 |