| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 394 |
| 9th Jul 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 159 |
| 8th Jul 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 166 |
| 7th Jul 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 440 |
| 6th Jul 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 36 |
| 3rd Jul 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 103 |
| 2nd Jul 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 193 |
| 1st Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 69 |
| 30th Jun 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 222 |
| 29th Jun 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 387 |
| 26th Jun 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 909 |
| 25th Jun 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 43 |
| 24th Jun 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 23 |
| 23rd Jun 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 788 |
| 22nd Jun 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 169 |
| 19th Jun 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 11 |
| 18th Jun 2026 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 212 |
| 17th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 23 |
| 16th Jun 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 854 |
| 15th Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 890 |
| 12th Jun 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 183 |
| 11th Jun 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 655 |
| 10th Jun 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 219 |
| 9th Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 1,543 |
| 8th Jun 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 272 |
| 5th Jun 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 369 |
| 4th Jun 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 78 |
| 3rd Jun 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 631 |
| 2nd Jun 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 1,140 |
| 1st Jun 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1,509 |
| 29th May 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 151 |
| 28th May 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 963 |
| 27th May 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 440 |
| 26th May 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 1,554 |
| 25th May 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 22nd May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 842 |
| 21st May 2026 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 728 |
| 20th May 2026 (Wed) | 59.25833 | 59.25833 | 59.25833 | 59.25833 | 1,544 |
| 19th May 2026 (Tue) | 59.06667 | 59.06667 | 59.06667 | 59.06667 | 2,766 |
| 18th May 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 802 |
| 15th May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,274 |
| 14th May 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 267 |
| 13th May 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 781 |
| 12th May 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 8,560 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,430 |