| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.80 | SI Trade |
16:27:41 - 29-Sep-26 |
| Unknown* | 4 | €66.80 | SI Trade |
16:03:33 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:26:10 - 29-Sep-26 |
| Unknown* | 20 | €66.70 | SI Trade |
14:14:03 - 29-Sep-26 |
| Unknown* | 25 | €66.70 | SI Trade |
14:13:10 - 29-Sep-26 |
| Unknown* | 27 | €66.70 | SI Trade |
14:10:07 - 29-Sep-26 |
| Unknown* | 100 | €66.80 | SI Trade |
14:00:49 - 29-Sep-26 |
| Unknown* | 27 | €66.70 | SI Trade |
13:38:44 - 29-Sep-26 |
| Unknown* | 29 | €66.70 | SI Trade |
13:33:33 - 29-Sep-26 |
| Unknown* | 2 | €66.80 | SI Trade |
12:20:10 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
11:34:44 - 29-Sep-26 |
| Unknown* | 330 | €66.70 | SI Trade |
11:26:30 - 29-Sep-26 |
| Unknown* | 4 | €66.80 | SI Trade |
10:36:08 - 29-Sep-26 |
| Unknown* | 31 | €66.80 | SI Trade |
10:34:21 - 29-Sep-26 |
| Unknown* | 30 | €66.90 | SI Trade |
09:59:56 - 29-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:26:51 - 29-Sep-26 |
| Unknown* | 16 | €66.80 | SI Trade |
09:25:22 - 29-Sep-26 |
| Unknown* | 4 | €66.80 | SI Trade |
09:25:22 - 29-Sep-26 |
| Unknown* | 27 | €66.80 | SI Trade |
09:24:58 - 29-Sep-26 |
| Unknown* | 30 | €66.80 | SI Trade |
09:18:26 - 29-Sep-26 |
| Unknown* | 3 | €66.80 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 5 | €66.80 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 18 | €66.80 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 27 | €66.80 | SI Trade |
09:15:37 - 29-Sep-26 |
| Unknown* | 2 | €66.80 | SI Trade |
09:12:53 - 29-Sep-26 |
| Unknown* | 15 | €66.80 | SI Trade |
09:12:53 - 29-Sep-26 |
| Unknown* | 9 | €66.80 | SI Trade |
09:12:53 - 29-Sep-26 |
| Unknown* | 27 | €66.80 | SI Trade |
09:11:33 - 29-Sep-26 |
| Unknown* | 200 | €66.80 | SI Trade |
09:11:33 - 29-Sep-26 |
| Unknown* | 24 | €66.80 | SI Trade |
09:10:10 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:31:10 - 29-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €66.90 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 6 | €66.73 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 2 | €66.70 | SI Trade |
16:17:37 - 28-Sep-26 |
| Unknown* | 27 | €66.70 | SI Trade |
16:15:53 - 28-Sep-26 |
| Unknown* | 27 | €66.70 | SI Trade |
16:14:24 - 28-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
16:13:24 - 28-Sep-26 |
| Unknown* | 4 | €66.70 | SI Trade |
16:13:24 - 28-Sep-26 |
| Unknown* | 2 | €66.70 | SI Trade |
16:06:15 - 28-Sep-26 |
| Unknown* | 1 | €66.90 | SI Trade |
15:53:20 - 28-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
15:20:06 - 28-Sep-26 |
| Unknown* | 105 | €66.90 | SI Trade |
14:15:08 - 28-Sep-26 |
| Unknown* | 50 | €66.70 | SI Trade |
13:40:22 - 28-Sep-26 |
| Unknown* | 38 | €66.70 | SI Trade |
13:17:02 - 28-Sep-26 |
| Unknown* | 9 | €66.70 | SI Trade |
12:54:05 - 28-Sep-26 |
| Unknown* | 4 | €66.90 | SI Trade |
11:08:02 - 28-Sep-26 |
| Unknown* | 1 | €66.70 | SI Trade |
10:48:06 - 28-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
10:48:06 - 28-Sep-26 |
| Unknown* | 2 | €66.70 | SI Trade |
09:52:32 - 28-Sep-26 |
| Unknown* | 67 | €66.75 | SI Trade |
09:48:06 - 28-Sep-26 |
| Unknown* | 4 | €66.90 | SI Trade |
09:35:37 - 28-Sep-26 |
| Unknown* | 13 | €66.90 | SI Trade |
09:34:30 - 28-Sep-26 |
| Unknown* | 3 | €66.90 | SI Trade |
09:32:50 - 28-Sep-26 |
| Unknown* | 5 | €66.90 | SI Trade |
09:29:24 - 28-Sep-26 |
| Unknown* | 1 | €66.70 | SI Trade |
09:02:10 - 28-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:49:39 - 28-Sep-26 |
| Unknown* | 5 | €67.00 | SI Trade |
08:28:04 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:28:04 - 28-Sep-26 |
| Unknown* | 13 | €67.00 | SI Trade |
08:26:58 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 7 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 4 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 1 | €66.90 | SI Trade |
15:41:11 - 25-Sep-26 |
| Unknown* | 6 | €67.00 | SI Trade |
15:40:37 - 25-Sep-26 |
| Unknown* | 10 | €66.90 | SI Trade |
15:31:37 - 25-Sep-26 |
| Unknown* | 2 | €66.90 | SI Trade |
15:27:35 - 25-Sep-26 |
| Unknown* | 100 | €66.90 | SI Trade |
15:02:23 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:52:11 - 25-Sep-26 |
| Unknown* | 5 | €66.90 | SI Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 12 | €67.00 | SI Trade |
14:51:20 - 25-Sep-26 |
| Unknown* | 3 | €67.00 | SI Trade |
14:49:56 - 25-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:34:28 - 25-Sep-26 |
| Unknown* | 1 | €67.00 | SI Trade |
13:57:03 - 25-Sep-26 |
| Unknown* | 5 | €66.80 | SI Trade |
13:56:31 - 25-Sep-26 |
| Unknown* | 5 | €67.00 | SI Trade |
13:43:03 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
13:30:22 - 25-Sep-26 |
| Unknown* | 100 | €67.00 | SI Trade |
12:55:40 - 25-Sep-26 |
| Unknown* | 540 | €66.90 | OTC Trade |
12:48:22 - 25-Sep-26 |
| Unknown* | 540 | €66.90 | SI Trade |
12:48:22 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
12:46:12 - 25-Sep-26 |
| Unknown* | 230 | €66.90 | SI Trade |
12:43:04 - 25-Sep-26 |
| Unknown* | 1 | €66.70 | SI Trade |
11:48:07 - 25-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
11:35:34 - 25-Sep-26 |
| Unknown* | 11 | €66.90 | SI Trade |
11:28:11 - 25-Sep-26 |
| Unknown* | 1 | €66.90 | SI Trade |
11:18:00 - 25-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
10:40:55 - 25-Sep-26 |
| Unknown* | 2 | €66.70 | SI Trade |
10:37:19 - 25-Sep-26 |
| Unknown* | 8 | €66.70 | SI Trade |
10:34:42 - 25-Sep-26 |
| Unknown* | 5 | €66.70 | SI Trade |
10:30:25 - 25-Sep-26 |
| Unknown* | 48 | €66.90 | SI Trade |
10:13:28 - 25-Sep-26 |
| Unknown* | 22 | €66.90 | SI Trade |
10:07:28 - 25-Sep-26 |
| Unknown* | 21 | €66.90 | SI Trade |
10:05:09 - 25-Sep-26 |
| Unknown* | 1 | €66.90 | SI Trade |
09:49:44 - 25-Sep-26 |
| Unknown* | 32 | €67.00 | SI Trade |
09:44:22 - 25-Sep-26 |
| Unknown* | 11 | €66.90 | SI Trade |
09:42:25 - 25-Sep-26 |
| Unknown* | 3 | €66.90 | SI Trade |
09:39:22 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:34:10 - 25-Sep-26 |
| Unknown* | 1 | €67.00 | SI Trade |
09:30:23 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:38:45 - 25-Sep-26 |
| Unknown* | 30 | €67.00 | SI Trade |
08:38:40 - 25-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:38:14 - 25-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:35:10 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 7 | €67.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 20 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 7 | €67.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 15 | €67.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 9 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 1 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 30 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 150 | €67.10 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 6 | €67.00 | OTC Trade |
16:27:22 - 24-Sep-26 |
| Unknown* | 20 | €66.90 | SI Trade |
16:14:57 - 24-Sep-26 |
| Unknown* | 5 | €66.90 | SI Trade |
16:13:51 - 24-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:13:12 - 24-Sep-26 |
| Unknown* | 10 | €67.20 | OTC Trade |
16:04:18 - 24-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
16:00:22 - 24-Sep-26 |
| Unknown* | 22 | €67.00 | SI Trade |
15:56:07 - 24-Sep-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
15:48:17 - 24-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:47:05 - 24-Sep-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
15:46:04 - 24-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:32:08 - 24-Sep-26 |
| Unknown* | 2 | €66.70 | OTC Trade |
15:15:55 - 24-Sep-26 |
| Unknown* | 2 | €66.90 | SI Trade |
15:13:25 - 24-Sep-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
15:06:14 - 24-Sep-26 |
| Unknown* | 2 | €66.80 | SI Trade |
14:56:16 - 24-Sep-26 |
| Unknown* | 1 | €66.80 | SI Trade |
14:56:16 - 24-Sep-26 |
| Unknown* | 4 | €66.90 | SI Trade |
14:47:15 - 24-Sep-26 |
| Unknown* | 3 | €66.70 | SI Trade |
14:46:21 - 24-Sep-26 |
| Unknown* | 64 | €66.70 | SI Trade |
14:45:37 - 24-Sep-26 |
| Unknown* | 88 | €66.70 | SI Trade |
14:40:05 - 24-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:37:38 - 24-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:36:49 - 24-Sep-26 |
| Unknown* | 7 | €66.70 | SI Trade |
14:36:06 - 24-Sep-26 |
| Unknown* | 38 | €66.80 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 1 | €66.90 | OTC Trade |
14:26:02 - 24-Sep-26 |
| Unknown* | 1 | €66.70 | OTC Trade |
14:24:16 - 24-Sep-26 |
| Unknown* | 1 | €66.90 | OTC Trade |
14:21:21 - 24-Sep-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
14:20:39 - 24-Sep-26 |
| Unknown* | 2 | €67.00 | SI Trade |
14:20:35 - 24-Sep-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
13:57:35 - 24-Sep-26 |
| Unknown* | 16 | €66.70 | OTC Trade |
13:54:11 - 24-Sep-26 |
| Unknown* | 22 | €66.70 | OTC Trade |
13:54:11 - 24-Sep-26 |
| Unknown* | 22 | €66.70 | OTC Trade |
13:54:11 - 24-Sep-26 |
| Unknown* | 14 | €66.70 | OTC Trade |
13:54:11 - 24-Sep-26 |
| Unknown* | 22 | €66.70 | OTC Trade |
13:54:11 - 24-Sep-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
13:49:38 - 24-Sep-26 |
| Unknown* | 35 | €66.70 | SI Trade |
13:47:29 - 24-Sep-26 |
| Unknown* | 19 | €66.90 | OTC Trade |
13:40:20 - 24-Sep-26 |
| Unknown* | 194 | €67.00 | SI Trade |
13:37:27 - 24-Sep-26 |
| Unknown* | 151 | €66.60 | SI Trade |
13:36:19 - 24-Sep-26 |
| Unknown* | 3 | €66.80 | SI Trade |
13:35:31 - 24-Sep-26 |
| Unknown* | 7 | €66.80 | SI Trade |
13:29:52 - 24-Sep-26 |
| Unknown* | 60 | €67.00 | SI Trade |
13:28:10 - 24-Sep-26 |
| Unknown* | 14 | €67.00 | SI Trade |
13:27:07 - 24-Sep-26 |
| Unknown* | 10 | €66.80 | SI Trade |
13:23:43 - 24-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
13:19:48 - 24-Sep-26 |
| Unknown* | 7 | €66.70 | SI Trade |
13:17:15 - 24-Sep-26 |
| Unknown* | 7 | €66.70 | SI Trade |
13:12:23 - 24-Sep-26 |
| Unknown* | 10 | €66.60 | SI Trade |
13:11:52 - 24-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
13:11:24 - 24-Sep-26 |
| Unknown* | 4 | €66.90 | SI Trade |
12:56:22 - 24-Sep-26 |
| Unknown* | 13 | €66.80 | OTC Trade |
12:49:59 - 24-Sep-26 |
| Unknown* | 80 | €66.60 | SI Trade |
12:24:41 - 24-Sep-26 |
| Unknown* | 30 | €66.70 | SI Trade |
12:16:55 - 24-Sep-26 |
| Unknown* | 550 | €66.60 | SI Trade |
12:14:18 - 24-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
12:04:49 - 24-Sep-26 |
| Unknown* | 0 | €66.50 | SI Trade |
12:04:25 - 24-Sep-26 |
| Unknown* | 2 | €67.00 | SI Trade |
11:34:09 - 24-Sep-26 |
| Unknown* | 5 | €67.10 | SI Trade |
11:33:12 - 24-Sep-26 |
| Unknown* | 1 | €67.10 | SI Trade |
11:33:02 - 24-Sep-26 |
| Unknown* | 3 | €67.10 | SI Trade |
11:33:01 - 24-Sep-26 |
| Unknown* | 35 | €67.00 | SI Trade |
11:32:32 - 24-Sep-26 |