| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €59.70 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €59.50 | OTC Trade |
15:46:19 - 21-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
15:44:19 - 21-May-26 |
| Unknown* | 20 | €59.30 | SI Trade |
15:20:20 - 21-May-26 |
| Unknown* | 10 | €59.10 | SI Trade |
14:40:33 - 21-May-26 |
| Unknown* | 64 | €59.70 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 587 | €59.00 | SI Trade |
08:56:49 - 21-May-26 |
| Unknown* | 1 | €59.70 | SI Trade |
08:52:37 - 21-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:52:37 - 21-May-26 |
| Unknown* | 20 | €59.70 | SI Trade |
08:06:36 - 21-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 5 | €59.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 1,327 | €59.25833 | SI Trade Negotiated Trade |
14:51:21 - 20-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
14:44:27 - 20-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
14:33:15 - 20-May-26 |
| Unknown* | 1 | €59.40 | SI Trade |
13:46:00 - 20-May-26 |
| Unknown* | 14 | €59.30 | SI Trade |
13:45:45 - 20-May-26 |
| Unknown* | 15 | €59.40 | SI Trade |
13:45:45 - 20-May-26 |
| Unknown* | 0 | €59.40 | OTC Trade |
12:46:21 - 20-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
12:45:15 - 20-May-26 |
| Unknown* | 28 | €59.40 | SI Trade |
12:09:29 - 20-May-26 |
| Unknown* | 29 | €58.60 | SI Trade |
11:28:25 - 20-May-26 |
| Unknown* | 30 | €59.00 | SI Trade |
11:28:25 - 20-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
11:28:25 - 20-May-26 |
| Unknown* | 1 | €59.40 | SI Trade |
11:20:15 - 20-May-26 |
| Unknown* | 15 | €58.60 | SI Trade |
11:10:07 - 20-May-26 |
| Unknown* | 3 | €58.50 | SI Trade |
11:08:38 - 20-May-26 |
| Unknown* | 10 | €58.50 | SI Trade |
10:38:07 - 20-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
10:35:53 - 20-May-26 |
| Unknown* | 20 | €58.95 | SI Trade |
10:24:32 - 20-May-26 |
| Unknown* | 2 | €58.40 | SI Trade |
09:28:42 - 20-May-26 |
| Unknown* | 14 | €59.40 | OTC Trade |
08:48:01 - 20-May-26 |
| Unknown* | 22 | €58.70 | SI Trade |
08:32:05 - 20-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:29:19 - 20-May-26 |
| Unknown* | 4 | €58.20 | SI Trade |
08:10:29 - 20-May-26 |
| Unknown* | 1 | €59.40 | SI Trade |
08:10:29 - 20-May-26 |
| Unknown* | 5 | €58.20 | SI Trade |
08:07:40 - 20-May-26 |
| Unknown* | 201 | €59.06667 | SI Trade Negotiated Trade |
16:37:36 - 19-May-26 |
| Unknown* | 20 | €58.80 | SI Trade |
16:26:09 - 19-May-26 |
| Unknown* | 4 | €58.58 | OTC Trade |
16:24:26 - 19-May-26 |
| Unknown* | 202 | €59.40 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 111 | €58.40 | SI Trade Negotiated Trade |
15:45:49 - 19-May-26 |
| Unknown* | 667 | €57.90 | SI Trade |
15:35:46 - 19-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:34:02 - 19-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:19:18 - 19-May-26 |
| Unknown* | 2 | €58.60 | OTC Trade |
15:18:13 - 19-May-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
15:18:13 - 19-May-26 |
| Unknown* | 2 | €58.60 | OTC Trade |
15:18:13 - 19-May-26 |
| Unknown* | 24 | €58.60 | SI Trade |
14:55:28 - 19-May-26 |
| Unknown* | 2 | €58.90 | SI Trade |
14:34:04 - 19-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
13:53:48 - 19-May-26 |
| Unknown* | 1 | €58.50 | SI Trade |
13:53:48 - 19-May-26 |
| Unknown* | 228 | €58.40 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:27:18 - 19-May-26 |
| Unknown* | 38 | €58.90 | SI Trade |
12:58:50 - 19-May-26 |
| Unknown* | 6 | €59.10 | SI Trade |
12:22:06 - 19-May-26 |
| Unknown* | 5 | €59.40 | SI Trade |
12:02:25 - 19-May-26 |
| Unknown* | 4 | €58.50 | SI Trade |
11:53:30 - 19-May-26 |
| Unknown* | 4 | €58.40 | SI Trade |
10:55:47 - 19-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:29:58 - 19-May-26 |
| Unknown* | 8 | €58.50 | SI Trade |
10:25:06 - 19-May-26 |
| Unknown* | 10 | €58.20 | SI Trade |
09:55:58 - 19-May-26 |
| Unknown* | 6 | €58.40 | SI Trade |
09:54:14 - 19-May-26 |
| Unknown* | 22 | €57.90 | SI Trade |
09:54:04 - 19-May-26 |
| Unknown* | 869 | €58.00 | SI Trade |
09:49:58 - 19-May-26 |
| Unknown* | 8 | €58.00 | SI Trade |
09:34:21 - 19-May-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:25:27 - 19-May-26 |
| Unknown* | 2 | €58.20 | SI Trade |
09:18:00 - 19-May-26 |
| Unknown* | 14 | €58.30 | SI Trade |
09:18:00 - 19-May-26 |
| Unknown* | 14 | €58.40 | SI Trade |
09:17:37 - 19-May-26 |
| Unknown* | 14 | €58.40 | SI Trade |
09:17:37 - 19-May-26 |
| Unknown* | 12 | €58.40 | SI Trade |
09:17:33 - 19-May-26 |
| Unknown* | 2 | €58.40 | SI Trade |
09:17:33 - 19-May-26 |
| Unknown* | 14 | €58.30 | SI Trade |
09:16:51 - 19-May-26 |
| Unknown* | 14 | €58.30 | SI Trade |
09:16:51 - 19-May-26 |
| Unknown* | 14 | €58.20 | SI Trade |
09:16:45 - 19-May-26 |
| Unknown* | 14 | €58.30 | SI Trade |
09:16:44 - 19-May-26 |
| Unknown* | 14 | €58.20 | SI Trade |
09:16:43 - 19-May-26 |
| Unknown* | 14 | €58.30 | SI Trade |
09:16:43 - 19-May-26 |
| Unknown* | 7 | €58.40 | SI Trade |
09:16:27 - 19-May-26 |
| Unknown* | 14 | €58.50 | SI Trade |
09:16:27 - 19-May-26 |
| Unknown* | 7 | €58.50 | SI Trade |
09:15:00 - 19-May-26 |
| Unknown* | 14 | €58.50 | SI Trade |
09:15:00 - 19-May-26 |
| Unknown* | 7 | €58.50 | SI Trade |
09:05:26 - 19-May-26 |
| Unknown* | 14 | €58.50 | SI Trade |
09:05:23 - 19-May-26 |
| Unknown* | 7 | €58.50 | SI Trade |
09:05:16 - 19-May-26 |
| Unknown* | 14 | €58.50 | SI Trade |
09:05:13 - 19-May-26 |
| Unknown* | 12 | €58.50 | SI Trade |
09:05:01 - 19-May-26 |
| Unknown* | 3 | €58.90 | OTC Trade |
09:04:29 - 19-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:01:30 - 19-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
09:01:09 - 19-May-26 |
| Unknown* | 70 | €60.00 | SI Trade |
08:34:10 - 19-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:06:13 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 13 | €58.60 | SI Trade |
16:06:27 - 18-May-26 |
| Unknown* | 13 | €58.60 | SI Trade |
16:06:27 - 18-May-26 |
| Unknown* | 13 | €58.60 | SI Trade |
16:06:24 - 18-May-26 |
| Unknown* | 13 | €58.60 | SI Trade |
16:06:24 - 18-May-26 |
| Unknown* | 13 | €58.50 | SI Trade |
16:06:10 - 18-May-26 |
| Unknown* | 4 | €58.60 | SI Trade |
16:06:10 - 18-May-26 |
| Unknown* | 1 | €58.80 | OTC Trade |
15:07:56 - 18-May-26 |
| Unknown* | 1 | €58.80 | OTC Trade |
15:07:48 - 18-May-26 |
| Unknown* | 271 | €58.90 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 8 | €59.60 | SI Trade |
14:50:06 - 18-May-26 |
| Unknown* | 1 | €58.90 | OTC Trade |
14:47:35 - 18-May-26 |
| Unknown* | 2 | €60.00 | OTC Trade |
13:28:23 - 18-May-26 |
| Unknown* | 200 | €59.70 | SI Trade |
13:25:57 - 18-May-26 |
| Unknown* | 7 | €60.10 | OTC Trade |
12:36:57 - 18-May-26 |
| Unknown* | 1 | €59.90 | OTC Trade |
12:08:11 - 18-May-26 |
| Unknown* | 1 | €60.30 | OTC Trade |
11:47:45 - 18-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
11:23:40 - 18-May-26 |
| Unknown* | 216 | €60.00 | SI Trade |
10:39:40 - 18-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:16:58 - 18-May-26 |
| Unknown* | 1 | €60.40 | SI Trade |
10:16:58 - 18-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:16:58 - 18-May-26 |
| Unknown* | 1 | €60.60 | OTC Trade |
10:16:52 - 18-May-26 |
| Unknown* | 1 | €60.60 | OTC Trade |
10:16:28 - 18-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:54:39 - 18-May-26 |
| Unknown* | 1 | €60.60 | SI Trade |
09:54:39 - 18-May-26 |
| Unknown* | 2 | €60.60 | OTC Trade |
09:54:09 - 18-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:14:38 - 18-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:58:02 - 18-May-26 |
| Unknown* | 3 | €60.45 | SI Trade |
08:44:09 - 18-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:43:15 - 18-May-26 |
| Unknown* | 1 | €61.10 | OTC Trade |
08:34:38 - 18-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:26:44 - 18-May-26 |
| Unknown* | 12 | €59.70 | OTC Trade |
08:10:51 - 18-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:01:31 - 18-May-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 1 | €59.10 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 32 | €59.50 | OTC Trade |
16:28:51 - 15-May-26 |
| Unknown* | 32 | €59.50 | SI Trade |
16:28:51 - 15-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:05:48 - 15-May-26 |
| Unknown* | 1 | €59.40 | SI Trade |
16:02:26 - 15-May-26 |
| Unknown* | 180 | €59.70 | SI Trade |
15:57:25 - 15-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:35:23 - 15-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
15:01:35 - 15-May-26 |
| Unknown* | 1 | €59.70 | SI Trade |
15:01:35 - 15-May-26 |
| Unknown* | 1 | €59.70 | OTC Trade |
14:54:09 - 15-May-26 |
| Unknown* | 1 | €59.70 | OTC Trade |
14:54:09 - 15-May-26 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:48:42 - 15-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:42:57 - 15-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:40:07 - 15-May-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:56:21 - 15-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
13:50:18 - 15-May-26 |
| Unknown* | 70 | €59.90 | SI Trade |
13:43:57 - 15-May-26 |
| Unknown* | 37 | €59.90 | SI Trade |
13:42:57 - 15-May-26 |
| Unknown* | 90 | €59.90 | SI Trade |
13:41:57 - 15-May-26 |
| Unknown* | 39 | €59.80 | SI Trade |
13:37:57 - 15-May-26 |
| Unknown* | 3 | €59.80 | SI Trade |
13:37:34 - 15-May-26 |
| Unknown* | 43 | €59.80 | SI Trade |
13:36:57 - 15-May-26 |
| Unknown* | 500 | €59.30 | SI Trade |
13:34:31 - 15-May-26 |
| Unknown* | 3 | €59.30 | SI Trade |
13:32:51 - 15-May-26 |
| Unknown* | 33 | €59.80 | SI Trade |
13:31:57 - 15-May-26 |
| Unknown* | 72 | €59.00 | SI Trade |
13:26:57 - 15-May-26 |
| Unknown* | 2 | €56.90 | OTC Trade |
13:08:37 - 15-May-26 |
| Unknown* | 3 | €57.90 | SI Trade |
13:08:37 - 15-May-26 |
| Unknown* | 1 | €58.50 | SI Trade |
13:08:36 - 15-May-26 |
| Unknown* | 1 | €58.60 | OTC Trade |
13:07:59 - 15-May-26 |
| Unknown* | 1 | €58.60 | SI Trade |
13:02:25 - 15-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:47:39 - 15-May-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
12:36:12 - 15-May-26 |
| Unknown* | 2 | €58.80 | SI Trade |
12:29:30 - 15-May-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
12:20:53 - 15-May-26 |
| Unknown* | 3 | €57.40 | SI Trade |
12:20:12 - 15-May-26 |
| Unknown* | 20 | €57.70 | SI Trade |
12:20:12 - 15-May-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
12:19:50 - 15-May-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
12:19:01 - 15-May-26 |
| Unknown* | 1 | €59.00 | SI Trade |
12:14:32 - 15-May-26 |
| Unknown* | 4 | €59.00 | SI Trade |
12:14:32 - 15-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
12:14:32 - 15-May-26 |
| Unknown* | 2 | €59.50 | SI Trade |
12:12:13 - 15-May-26 |
| Unknown* | 1 | €59.80 | SI Trade |
12:07:20 - 15-May-26 |
| Unknown* | 1 | €59.90 | SI Trade |
12:07:20 - 15-May-26 |
| Unknown* | 10 | €59.70 | SI Trade |
12:03:02 - 15-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
10:23:48 - 15-May-26 |
| Unknown* | 10 | €60.10 | SI Trade |
10:04:03 - 15-May-26 |
| Unknown* | 1 | €60.20 | SI Trade |
10:03:48 - 15-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:56:12 - 15-May-26 |
| Unknown* | 3 | €60.00 | SI Trade |
09:37:32 - 15-May-26 |
| Unknown* | 1 | €60.60 | SI Trade |
09:30:17 - 15-May-26 |
| Unknown* | 4 | €61.00 | SI Trade |
08:51:36 - 15-May-26 |
| Unknown* | 9 | €60.80 | SI Trade |
08:51:35 - 15-May-26 |