Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shelly Group Ad (0RNZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €56.90 SI Trade
 15:30:10 - 10-Jul-26
Unknown* 283 €57.30 SI Trade
 14:59:11 - 10-Jul-26
Unknown* 0 €57.00 OTC Trade
 14:26:24 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 13:32:04 - 10-Jul-26
Unknown* 100 €56.60 SI Trade
 12:07:55 - 10-Jul-26
Unknown* 0 €56.80 SI Trade
 11:17:35 - 10-Jul-26
Unknown* 3 €56.80 SI Trade
 10:27:32 - 10-Jul-26
Unknown* 0 €56.70 SI Trade
 08:23:52 - 10-Jul-26
Unknown* 2 €56.80 SI Trade
 08:23:22 - 10-Jul-26
Unknown* 2 €57.00 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 1 €57.20 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 2 €57.00 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 154 €57.30 SI Trade
 12:36:25 - 09-Jul-26
Unknown* 1 €57.05 SI Trade
 12:21:07 - 09-Jul-26
Unknown* 1 €57.00 SI Trade
 10:56:48 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 10:19:32 - 09-Jul-26
Unknown* 0 €56.70 OTC Trade
 10:11:58 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:48:41 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 09:32:08 - 09-Jul-26
Unknown* 3 €57.20 SI Trade
 09:24:57 - 09-Jul-26
Unknown* 0 €57.30 OTC Trade
 08:14:59 - 09-Jul-26
Unknown* 2 €56.60 SI Trade
 16:20:35 - 08-Jul-26
Unknown* 0 €57.10 SI Trade
 16:20:35 - 08-Jul-26
Unknown* 0 €57.20 SI Trade
 15:52:32 - 08-Jul-26
Unknown* 9 €57.50 SI Trade
 15:47:27 - 08-Jul-26
Unknown* 3 €57.50 SI Trade
 14:55:39 - 08-Jul-26
Unknown* 1 €57.50 SI Trade
 14:54:41 - 08-Jul-26
Unknown* 10 €57.50 SI Trade
 14:52:58 - 08-Jul-26
Unknown* 1 €57.50 SI Trade
 12:58:05 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 12:17:10 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 12:17:10 - 08-Jul-26
Unknown* 1 €57.40 SI Trade
 10:09:05 - 08-Jul-26
Unknown* 0 €57.30 SI Trade
 09:42:58 - 08-Jul-26
Unknown* 0 €57.40 SI Trade
 09:30:14 - 08-Jul-26
Unknown* 0 €57.40 SI Trade
 09:30:14 - 08-Jul-26
Unknown* 0 €57.40 SI Trade
 09:30:14 - 08-Jul-26
Unknown* 0 €57.40 SI Trade
 09:30:14 - 08-Jul-26
Unknown* 0 €57.40 SI Trade
 09:30:14 - 08-Jul-26
Unknown* 0 €57.40 SI Trade
 09:30:14 - 08-Jul-26
Unknown* 4 €57.30 SI Trade
 09:22:37 - 08-Jul-26
Unknown* 5 €58.20 SI Trade
 08:07:26 - 08-Jul-26
Unknown* 0 €57.50 OTC Trade
 08:03:20 - 08-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €56.70 SI Trade
 16:29:11 - 07-Jul-26
Unknown* 1 €56.90 SI Trade
 16:28:45 - 07-Jul-26
Unknown* 0 €57.30 OTC Trade
 16:07:25 - 07-Jul-26
Unknown* 1 €57.90 SI Trade
 15:48:34 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 15:48:11 - 07-Jul-26
Unknown* 1 €57.10 SI Trade
 15:48:11 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 15:04:14 - 07-Jul-26
Unknown* 1 €57.90 SI Trade
 14:37:03 - 07-Jul-26
Unknown* 0 €57.90 SI Trade
 14:28:21 - 07-Jul-26
Unknown* 2 €58.30 OTC Trade
 14:18:30 - 07-Jul-26
Unknown* 0 €57.40 SI Trade
 14:10:10 - 07-Jul-26
Unknown* 6 €57.30 SI Trade
 13:59:30 - 07-Jul-26
Unknown* 2 €57.40 SI Trade
 13:35:34 - 07-Jul-26
Unknown* 43 €57.00 SI Trade
 12:14:22 - 07-Jul-26
Unknown* 200 €57.40 SI Trade
 11:44:42 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 11:37:00 - 07-Jul-26
Unknown* 12 €58.50 SI Trade
 10:44:42 - 07-Jul-26
Unknown* 94 €58.80 SI Trade
 09:35:23 - 07-Jul-26
Unknown* 1 €58.40 SI Trade
 09:35:03 - 07-Jul-26
Unknown* 50 €58.10 SI Trade
 09:14:41 - 07-Jul-26
Unknown* 0 €58.10 SI Trade
 09:14:29 - 07-Jul-26
Unknown* 3 €58.10 SI Trade
 09:14:29 - 07-Jul-26
Unknown* 3 €58.20 SI Trade
 09:11:49 - 07-Jul-26
Unknown* 1 €58.20 SI Trade
 09:11:06 - 07-Jul-26
Unknown* 1 €58.20 SI Trade
 09:03:30 - 07-Jul-26
Unknown* 0 €58.20 SI Trade
 09:03:30 - 07-Jul-26
Unknown* 3 €58.20 SI Trade
 08:54:34 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 1 €59.00 SI Trade
 08:22:36 - 07-Jul-26
Unknown* 10 €58.50 SI Trade
 08:19:22 - 07-Jul-26
Unknown* 4 €58.80 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 3 €58.00 SI Trade
 16:22:03 - 06-Jul-26
Unknown* 0 €58.00 SI Trade
 16:22:03 - 06-Jul-26
Unknown* 21 €57.80 SI Trade
 15:21:57 - 06-Jul-26
Unknown* 3 €58.00 SI Trade
 15:02:44 - 06-Jul-26
Unknown* 1 €58.00 SI Trade
 15:01:49 - 06-Jul-26
Unknown* 1 €58.00 SI Trade
 15:00:54 - 06-Jul-26
Unknown* 0 €58.30 SI Trade
 14:58:52 - 06-Jul-26
Unknown* 0 €57.80 SI Trade
 14:58:52 - 06-Jul-26
Unknown* 1 €58.00 SI Trade
 14:58:27 - 06-Jul-26
Unknown* 0 €57.90 SI Trade
 14:37:03 - 06-Jul-26
Unknown* 0 €57.80 SI Trade
 14:00:29 - 06-Jul-26
Unknown* 0 €57.60 SI Trade
 13:41:20 - 06-Jul-26
Unknown* 0 €57.60 SI Trade
 13:41:20 - 06-Jul-26
Unknown* 0 €57.60 SI Trade
 13:09:58 - 06-Jul-26
Unknown* 0 €58.90 SI Trade
 09:58:42 - 06-Jul-26
Unknown* 0 €58.00 SI Trade
 09:44:26 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:20:00 - 06-Jul-26
Unknown* 3 €58.20 SI Trade
 08:15:58 - 06-Jul-26
Unknown* 3 €56.70 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €56.70 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €56.70 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €57.40 SI Trade
 16:25:49 - 03-Jul-26
Unknown* 10 €57.20 SI Trade
 16:25:33 - 03-Jul-26
Unknown* 3 €57.60 SI Trade
 16:02:12 - 03-Jul-26
Unknown* 1 €57.70 SI Trade
 16:00:55 - 03-Jul-26
Unknown* 0 €56.80 SI Trade
 15:37:31 - 03-Jul-26
Unknown* 3 €56.70 SI Trade
 15:34:44 - 03-Jul-26
Unknown* 2 €57.30 SI Trade
 15:22:11 - 03-Jul-26
Unknown* 0 €57.30 SI Trade
 15:22:11 - 03-Jul-26
Unknown* 3 €57.80 SI Trade
 15:17:11 - 03-Jul-26
Unknown* 3 €56.90 SI Trade
 15:15:59 - 03-Jul-26
Unknown* 3 €56.00 OTC Trade
 15:15:17 - 03-Jul-26
Unknown* 3 €56.60 SI Trade
 15:14:51 - 03-Jul-26
Unknown* 1 €57.20 SI Trade
 15:06:00 - 03-Jul-26
Unknown* 1 €57.90 SI Trade
 15:05:57 - 03-Jul-26
Unknown* 1 €57.90 SI Trade
 15:05:57 - 03-Jul-26
Unknown* 6 €58.00 SI Trade
 14:59:34 - 03-Jul-26
Unknown* 8 €58.00 SI Trade
 14:58:16 - 03-Jul-26
Unknown* 7 €58.00 OTC Trade
 14:58:11 - 03-Jul-26
Unknown* 12 €58.60 SI Trade
 14:25:49 - 03-Jul-26
Unknown* 0 €58.40 SI Trade
 14:20:43 - 03-Jul-26
Unknown* 0 €58.40 SI Trade
 13:10:20 - 03-Jul-26
Unknown* 0 €59.20 SI Trade
 11:21:17 - 03-Jul-26
Unknown* 7 €59.10 SI Trade
 09:19:17 - 03-Jul-26
Unknown* 0 €59.20 SI Trade
 09:14:06 - 03-Jul-26
Unknown* 20 €58.70 SI Trade
 08:54:05 - 03-Jul-26
Unknown* 0 €58.90 SI Trade
 15:56:13 - 02-Jul-26
Unknown* 0 €58.90 SI Trade
 15:53:16 - 02-Jul-26
Unknown* 1 €58.70 SI Trade
 14:49:07 - 02-Jul-26
Unknown* 0 €58.90 SI Trade
 14:35:00 - 02-Jul-26
Unknown* 30 €58.50 SI Trade
 13:58:38 - 02-Jul-26
Unknown* 100 €58.90 SI Trade
 13:39:13 - 02-Jul-26
Unknown* 20 €58.40 SI Trade
 13:12:31 - 02-Jul-26
Unknown* 17 €58.50 SI Trade
 12:45:49 - 02-Jul-26
Unknown* 1 €59.30 SI Trade
 12:19:28 - 02-Jul-26
Unknown* 3 €59.30 SI Trade
 12:16:39 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 11:16:13 - 02-Jul-26
Unknown* 2 €58.90 OTC Trade
 11:06:13 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 10:54:23 - 02-Jul-26
Unknown* 2 €59.60 OTC Trade
 09:06:26 - 02-Jul-26
Unknown* 7 €58.90 SI Trade
 08:55:36 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 1 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €59.60 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 9 €58.90 SI Trade
 08:50:38 - 02-Jul-26
Unknown* 0 €60.00 SI Trade
 16:29:01 - 01-Jul-26
Unknown* 0 €59.10 SI Trade
 16:26:45 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 16:26:45 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 16:26:45 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 16:26:45 - 01-Jul-26
Unknown* 0 €59.10 SI Trade
 14:49:50 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 14:49:50 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 14:49:50 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 14:49:50 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 12:52:04 - 01-Jul-26
Unknown* 0 €60.00 SI Trade
 12:52:04 - 01-Jul-26
Unknown* 12 €59.10 OTC Trade
 12:12:16 - 01-Jul-26
Unknown* 0 €59.10 SI Trade
 12:12:16 - 01-Jul-26
Unknown* 1 €60.00 SI Trade
 09:34:05 - 01-Jul-26
Unknown* 12 €59.45 SI Trade
 09:28:37 - 01-Jul-26
Unknown* 2 €58.90 SI Trade
 08:51:32 - 01-Jul-26
Unknown* 9 €59.40 OTC Trade
 08:00:15 - 01-Jul-26
Unknown* 0 €58.70 OTC Trade
 08:00:15 - 01-Jul-26
Unknown* 30 €58.40 OTC Trade
 08:00:15 - 01-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 3 €59.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:14 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84