| Price | 138.20 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 2.55 1.88% |
| Buy | 145.10 |
| Sell | 131.30 |
| Last Trade: | Unknown 156.00 at 138.32564 |
| Day's Volume: | 13,718 |
| Last Close: | 138.20 |
| Open: | 138.90 |
| ISIN: | SE0009663826 |
| Day's Range | 132.00 - 138.90 |
| 52wk Range: | 92.40 - 145.40 |
| Market Capitalisation: | - |
| VWAP: | 138.32323 |
| Shares in Issue: | 84.10m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 138.32564 | SI Trade Negotiated Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 6,927 | 138.07905 | SI Trade Negotiated Trade |
17:06:39 - 06-Feb-26 |
| Unknown* | 1,475 | 138.13855 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 1,610 | 139.4877 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 30 | 139.10 | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 52 | 139.10 | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 600 | 139.40 | SI Trade |
16:14:38 - 06-Feb-26 |
| Buy* | 45 | 139.00 | SI Trade |
16:07:42 - 06-Feb-26 |
| Buy* | 19 | 139.00 | SI Trade |
16:07:42 - 06-Feb-26 |
| Buy* | 28 | 138.90 | SI Trade |
16:00:48 - 06-Feb-26 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
