| Price | 177.45 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 3.45 1.98% |
| Buy | 186.30 |
| Sell | 168.60 |
| Last Trade: | Sell 1,867.00 at 176.45 |
| Day's Volume: | 33,477 |
| Last Close: | 177.45 |
| Open: | 173.75 |
| ISIN: | SE0009663826 |
| Day's Range | 165.10 - 177.45 |
| 52wk Range: | 108.10 - 177.45 |
| Market Capitalisation: | - |
| VWAP: | 175.62698 |
| Shares in Issue: | 74.82m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,867 | 176.45 | SI Trade |
16:21:20 - 29-Sep-26 |
| Sell* | 59 | 176.40 | SI Trade |
16:21:17 - 29-Sep-26 |
| Sell* | 3,000 | 176.60 | SI Trade |
16:20:53 - 29-Sep-26 |
| Buy* | 116 | 177.80 | SI Trade |
14:41:41 - 29-Sep-26 |
| Sell* | 33 | 177.25 | SI Trade |
14:36:23 - 29-Sep-26 |
| Sell* | 23 | 177.20 | SI Trade |
14:33:30 - 29-Sep-26 |
| Sell* | 1,888 | 177.30 | SI Trade |
14:05:58 - 29-Sep-26 |
| Buy* | 97 | 177.50 | SI Trade |
14:02:02 - 29-Sep-26 |
| Buy* | 121 | 177.50 | SI Trade |
14:02:02 - 29-Sep-26 |
| Buy* | 300 | 176.90 | SI Trade |
13:34:27 - 29-Sep-26 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
