| Price | 144.10 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.65 0.45% |
| Buy | 151.30 |
| Sell | 136.90 |
| Last Trade: | Unknown 23.00 at 144.5987 |
| Day's Volume: | 10,488 |
| Last Close: | 144.10 |
| Open: | 144.70 |
| ISIN: | SE0009663826 |
| Day's Range | 137.50 - 144.70 |
| 52wk Range: | 108.10 - 159.25 |
| Market Capitalisation: | - |
| VWAP: | 142.43543 |
| Shares in Issue: | 80.38m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 144.5987 | SI Trade Negotiated Trade |
17:34:54 - 10-Jul-26 |
| Unknown* | 35 | 142.39429 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Unknown* | 275 | 142.83637 | SI Trade Negotiated Trade |
17:06:42 - 10-Jul-26 |
| Unknown* | 71 | 142.60 | SI Trade |
16:29:55 - 10-Jul-26 |
| Sell* | 311 | 142.35 | SI Trade |
16:19:03 - 10-Jul-26 |
| Sell* | 139 | 142.70 | SI Trade |
15:33:07 - 10-Jul-26 |
| Sell* | 9 | 142.90 | SI Trade |
15:27:40 - 10-Jul-26 |
| Sell* | 77 | 142.90 | SI Trade |
15:23:36 - 10-Jul-26 |
| Sell* | 9 | 142.60 | SI Trade |
15:13:28 - 10-Jul-26 |
| Sell* | 9 | 143.00 | SI Trade |
14:58:43 - 10-Jul-26 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
