| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.70 | 144.70 | 137.50 | 144.10 | 10,488 |
| 9th Jul 2026 (Thu) | 145.05 | 145.05 | 137.80 | 143.45 | 22,774 |
| 8th Jul 2026 (Wed) | 155.65 | 155.65 | 146.40 | 146.40 | 57,689 |
| 7th Jul 2026 (Tue) | 154.10 | 154.10 | 146.40 | 153.85 | 41,087 |
| 6th Jul 2026 (Mon) | 157.05 | 157.05 | 149.20 | 152.60 | 38,120 |
| 3rd Jul 2026 (Fri) | 159.25 | 159.25 | 151.30 | 156.30 | 33,975 |
| 2nd Jul 2026 (Thu) | 152.00 | 157.65 | 144.40 | 157.65 | 160,433 |
| 1st Jul 2026 (Wed) | 149.65 | 149.65 | 142.20 | 149.45 | 251,213 |
| 30th Jun 2026 (Tue) | 145.65 | 148.40 | 138.40 | 148.40 | 60,245 |
| 29th Jun 2026 (Mon) | 134.50 | 148.60 | 127.80 | 145.45 | 169,360 |
| 26th Jun 2026 (Fri) | 138.10 | 138.10 | 131.20 | 138.00 | 2,469 |
| 25th Jun 2026 (Thu) | 137.35 | 137.45 | 130.50 | 137.45 | 38,292 |
| 24th Jun 2026 (Wed) | 133.05 | 135.15 | 126.40 | 135.15 | 17,524 |
| 23rd Jun 2026 (Tue) | 131.75 | 133.25 | 125.20 | 133.25 | 71,816 |
| 22nd Jun 2026 (Mon) | 132.80 | 132.80 | 126.20 | 130.20 | 13,022 |
| 19th Jun 2026 (Fri) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 18th Jun 2026 (Thu) | 133.75 | 133.75 | 127.10 | 132.70 | 3,374 |
| 17th Jun 2026 (Wed) | 135.35 | 135.35 | 128.60 | 134.50 | 19,558 |
| 16th Jun 2026 (Tue) | 139.55 | 139.55 | 132.60 | 135.65 | 3,808 |
| 15th Jun 2026 (Mon) | 141.05 | 141.45 | 134.00 | 138.40 | 16,175 |
| 12th Jun 2026 (Fri) | 140.50 | 140.50 | 133.50 | 140.50 | 2,948 |
| 11th Jun 2026 (Thu) | 139.55 | 139.65 | 132.60 | 139.65 | 7,046 |
| 10th Jun 2026 (Wed) | 138.80 | 139.55 | 131.90 | 139.55 | 899 |
| 9th Jun 2026 (Tue) | 138.10 | 138.10 | 131.20 | 137.25 | 9,422 |
| 8th Jun 2026 (Mon) | 140.60 | 140.60 | 133.60 | 137.65 | 9,454 |
| 5th Jun 2026 (Fri) | 140.80 | 140.80 | 133.80 | 140.20 | 55,519 |
| 4th Jun 2026 (Thu) | 135.65 | 138.30 | 128.90 | 138.30 | 5,324 |
| 3rd Jun 2026 (Wed) | 138.50 | 138.50 | 131.60 | 137.35 | 6,342 |
| 2nd Jun 2026 (Tue) | 146.40 | 146.40 | 139.10 | 139.25 | 14,206 |
| 1st Jun 2026 (Mon) | 150.90 | 150.90 | 143.40 | 146.40 | 40,972 |
| 29th May 2026 (Fri) | 151.25 | 151.25 | 143.70 | 151.05 | 18,292 |
| 28th May 2026 (Thu) | 150.30 | 150.30 | 142.80 | 150.10 | 41,229 |
| 27th May 2026 (Wed) | 151.45 | 151.55 | 143.90 | 151.55 | 18,576 |
| 26th May 2026 (Tue) | 151.25 | 151.25 | 143.70 | 151.25 | 7,966 |
| 25th May 2026 (Mon) | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 22nd May 2026 (Fri) | 150.10 | 150.10 | 142.60 | 150.10 | 59,157 |
| 21st May 2026 (Thu) | 148.70 | 151.45 | 141.30 | 151.45 | 10,209 |
| 20th May 2026 (Wed) | 146.00 | 148.20 | 138.70 | 148.20 | 29,824 |
| 19th May 2026 (Tue) | 143.35 | 147.35 | 136.20 | 144.40 | 17,962 |
| 18th May 2026 (Mon) | 145.55 | 145.55 | 138.30 | 142.00 | 7,936 |
| 15th May 2026 (Fri) | 150.30 | 150.30 | 142.80 | 147.55 | 19,041 |
| 14th May 2026 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 13th May 2026 (Wed) | 146.10 | 155.05 | 138.80 | 147.25 | 6,807 |
| 12th May 2026 (Tue) | 148.00 | 148.00 | 140.60 | 147.25 | 504,194 |
| 11th May 2026 (Mon) | 147.05 | 148.10 | 139.70 | 148.10 | 5,868 |