| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.40 | 174.00 | 163.80 | 174.00 | 6,255 |
| 25th Sep 2026 (Fri) | 173.25 | 173.75 | 164.60 | 173.75 | 1,829 |
| 24th Sep 2026 (Thu) | 173.25 | 173.25 | 164.60 | 173.05 | 5,380 |
| 23rd Sep 2026 (Wed) | 175.45 | 175.85 | 166.70 | 175.85 | 11,446 |
| 22nd Sep 2026 (Tue) | 176.90 | 176.90 | 168.10 | 175.65 | 1,554 |
| 21st Sep 2026 (Mon) | 174.50 | 176.80 | 165.80 | 176.80 | 2,089 |
| 18th Sep 2026 (Fri) | 174.00 | 174.00 | 165.30 | 172.20 | 263,589 |
| 17th Sep 2026 (Thu) | 174.70 | 176.00 | 166.00 | 176.00 | 8,228 |
| 16th Sep 2026 (Wed) | 169.65 | 173.85 | 161.20 | 173.85 | 15,938 |
| 15th Sep 2026 (Tue) | 165.55 | 172.80 | 157.30 | 169.05 | 16,118 |
| 14th Sep 2026 (Mon) | 166.00 | 167.25 | 157.70 | 163.85 | 38,010 |
| 11th Sep 2026 (Fri) | 168.00 | 168.00 | 159.60 | 166.00 | 30,240 |
| 10th Sep 2026 (Thu) | 167.75 | 167.75 | 159.40 | 167.15 | 41,387 |
| 9th Sep 2026 (Wed) | 163.65 | 166.70 | 155.50 | 166.70 | 28,592 |
| 8th Sep 2026 (Tue) | 170.90 | 170.90 | 162.40 | 165.65 | 14,514 |
| 7th Sep 2026 (Mon) | 171.05 | 171.05 | 162.50 | 170.40 | 3,402 |
| 4th Sep 2026 (Fri) | 172.00 | 172.10 | 163.40 | 172.10 | 5,176 |
| 3rd Sep 2026 (Thu) | 170.80 | 172.50 | 162.30 | 172.50 | 3,240 |
| 2nd Sep 2026 (Wed) | 173.85 | 174.20 | 165.20 | 171.05 | 7,119 |
| 1st Sep 2026 (Tue) | 172.00 | 172.00 | 163.40 | 172.00 | 18,010 |
| 31st Aug 2026 (Mon) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 28th Aug 2026 (Fri) | 171.75 | 172.70 | 163.20 | 172.70 | 10,036 |
| 27th Aug 2026 (Thu) | 172.40 | 172.40 | 163.80 | 172.00 | 7,953 |
| 26th Aug 2026 (Wed) | 173.45 | 174.80 | 164.80 | 171.35 | 85,687 |
| 25th Aug 2026 (Tue) | 169.65 | 172.50 | 161.20 | 172.50 | 15,947 |
| 24th Aug 2026 (Mon) | 174.40 | 174.70 | 165.70 | 171.25 | 12,289 |
| 21st Aug 2026 (Fri) | 170.10 | 174.80 | 161.60 | 174.80 | 2,792 |
| 20th Aug 2026 (Thu) | 165.75 | 170.10 | 157.50 | 170.00 | 40,432 |
| 19th Aug 2026 (Wed) | 160.40 | 164.90 | 152.40 | 164.90 | 126,864 |
| 18th Aug 2026 (Tue) | 145.25 | 146.00 | 138.00 | 146.00 | 5,804 |
| 17th Aug 2026 (Mon) | 143.55 | 145.05 | 136.40 | 145.05 | 1,626 |
| 14th Aug 2026 (Fri) | 140.70 | 141.45 | 133.70 | 141.45 | 1,416 |
| 13th Aug 2026 (Thu) | 140.20 | 142.30 | 133.20 | 142.30 | 10,278 |
| 12th Aug 2026 (Wed) | 139.75 | 139.85 | 132.80 | 139.85 | 1,655 |
| 11th Aug 2026 (Tue) | 140.60 | 140.60 | 133.60 | 140.50 | 3,419 |
| 10th Aug 2026 (Mon) | 142.90 | 142.90 | 135.80 | 139.25 | 21,981 |
| 7th Aug 2026 (Fri) | 143.45 | 144.90 | 136.30 | 142.00 | 629 |
| 6th Aug 2026 (Thu) | 144.00 | 144.00 | 136.80 | 143.85 | 5,253 |
| 5th Aug 2026 (Wed) | 142.60 | 142.80 | 135.50 | 142.80 | 2,874 |
| 4th Aug 2026 (Tue) | 143.65 | 143.65 | 136.50 | 143.45 | 4,531 |
| 3rd Aug 2026 (Mon) | 143.35 | 143.35 | 136.20 | 143.15 | 475 |
| 31st Jul 2026 (Fri) | 145.35 | 145.55 | 138.10 | 145.55 | 3,057 |
| 30th Jul 2026 (Thu) | 143.85 | 144.30 | 136.70 | 144.30 | 4,767 |
| 29th Jul 2026 (Wed) | 143.45 | 143.45 | 136.30 | 142.40 | 7,707 |