| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 134.30 | 134.30 | 127.60 | 133.85 | 43,587 |
| 5th May 2026 (Tue) | 135.05 | 135.05 | 128.30 | 132.30 | 9,777 |
| 4th May 2026 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 1st May 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 30th Apr 2026 (Thu) | 140.30 | 140.80 | 133.30 | 140.40 | 1,621 |
| 29th Apr 2026 (Wed) | 140.80 | 140.80 | 133.80 | 139.55 | 27,317 |
| 28th Apr 2026 (Tue) | 138.90 | 141.25 | 132.00 | 141.25 | 10,558 |
| 27th Apr 2026 (Mon) | 138.20 | 138.30 | 131.30 | 138.30 | 1,992 |
| 24th Apr 2026 (Fri) | 138.50 | 138.50 | 131.60 | 137.15 | 3,505 |
| 23rd Apr 2026 (Thu) | 137.35 | 138.40 | 130.50 | 136.80 | 4,097 |
| 22nd Apr 2026 (Wed) | 138.20 | 138.90 | 131.30 | 138.90 | 6,339 |
| 21st Apr 2026 (Tue) | 140.20 | 142.90 | 133.20 | 139.55 | 32,958 |
| 20th Apr 2026 (Mon) | 134.90 | 135.05 | 128.20 | 135.05 | 3,629 |
| 17th Apr 2026 (Fri) | 135.75 | 138.10 | 129.00 | 135.25 | 7,862 |
| 16th Apr 2026 (Thu) | 135.85 | 135.85 | 129.10 | 135.05 | 6,196 |
| 15th Apr 2026 (Wed) | 136.20 | 136.50 | 129.40 | 136.50 | 12,354 |
| 14th Apr 2026 (Tue) | 138.40 | 138.40 | 131.50 | 137.05 | 8,349 |
| 13th Apr 2026 (Mon) | 136.50 | 136.50 | 129.70 | 135.85 | 1,354 |
| 10th Apr 2026 (Fri) | 135.75 | 136.70 | 129.00 | 136.70 | 1,449 |
| 9th Apr 2026 (Thu) | 135.45 | 135.85 | 128.70 | 135.85 | 50,496 |
| 8th Apr 2026 (Wed) | 137.35 | 137.85 | 130.50 | 135.35 | 12,607 |
| 7th Apr 2026 (Tue) | 136.30 | 136.30 | 129.50 | 133.65 | 13,260 |
| 6th Apr 2026 (Mon) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 3rd Apr 2026 (Fri) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 2nd Apr 2026 (Thu) | 132.20 | 149.05 | 125.60 | 135.75 | 1,867 |
| 1st Apr 2026 (Wed) | 133.75 | 135.75 | 127.10 | 135.75 | 17,747 |
| 31st Mar 2026 (Tue) | 131.45 | 132.30 | 124.90 | 132.30 | 29,078 |
| 30th Mar 2026 (Mon) | 130.10 | 131.55 | 123.60 | 131.55 | 39,271 |
| 27th Mar 2026 (Fri) | 129.85 | 130.30 | 123.40 | 130.30 | 2,389 |
| 26th Mar 2026 (Thu) | 127.65 | 132.30 | 121.30 | 132.30 | 13,854 |
| 25th Mar 2026 (Wed) | 128.90 | 128.90 | 122.50 | 128.30 | 16,113 |
| 24th Mar 2026 (Tue) | 128.60 | 130.30 | 122.20 | 129.85 | 67,135 |
| 23rd Mar 2026 (Mon) | 127.15 | 131.75 | 120.80 | 131.75 | 14,084 |
| 20th Mar 2026 (Fri) | 132.40 | 138.40 | 123.40 | 130.20 | 2,641 |
| 19th Mar 2026 (Thu) | 133.15 | 133.15 | 126.50 | 133.15 | 45,823 |
| 18th Mar 2026 (Wed) | 134.90 | 134.90 | 128.20 | 134.90 | 16,908 |
| 17th Mar 2026 (Tue) | 134.00 | 134.10 | 127.30 | 134.10 | 31,206 |
| 16th Mar 2026 (Mon) | 132.60 | 132.60 | 126.00 | 132.10 | 53,006 |
| 13th Mar 2026 (Fri) | 132.40 | 132.50 | 125.80 | 132.50 | 49,555 |
| 12th Mar 2026 (Thu) | 133.35 | 133.35 | 126.70 | 132.80 | 76,702 |
| 11th Mar 2026 (Wed) | 134.60 | 134.60 | 127.90 | 134.30 | 8,016 |
| 10th Mar 2026 (Tue) | 135.65 | 135.65 | 128.90 | 135.65 | 9,109 |
| 9th Mar 2026 (Mon) | 131.05 | 133.45 | 124.50 | 133.45 | 48,861 |