Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambea Ord (0RNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 144.5987 SI Trade
Negotiated Trade
 17:34:54 - 10-Jul-26
Unknown* 35 142.39429 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 275 142.83637 SI Trade
Negotiated Trade
 17:06:42 - 10-Jul-26
Unknown* 71 142.60 SI Trade
 16:29:55 - 10-Jul-26
Sell* 311 142.35 SI Trade
 16:19:03 - 10-Jul-26
Sell* 139 142.70 SI Trade
 15:33:07 - 10-Jul-26
Sell* 9 142.90 SI Trade
 15:27:40 - 10-Jul-26
Sell* 77 142.90 SI Trade
 15:23:36 - 10-Jul-26
Sell* 9 142.60 SI Trade
 15:13:28 - 10-Jul-26
Sell* 9 143.00 SI Trade
 14:58:43 - 10-Jul-26
Sell* 9 143.10 SI Trade
 14:44:16 - 10-Jul-26
Buy* 10 144.20 SI Trade
 14:29:00 - 10-Jul-26
Buy* 22 144.35 SI Trade
 14:28:04 - 10-Jul-26
Buy* 22 144.35 SI Trade
 14:28:04 - 10-Jul-26
Buy* 9 144.30 SI Trade
 14:08:35 - 10-Jul-26
Sell* 9 143.40 SI Trade
 13:48:52 - 10-Jul-26
Sell* 9 142.80 SI Trade
 13:27:55 - 10-Jul-26
Sell* 1 142.80 SI Trade
 13:10:38 - 10-Jul-26
Sell* 9 142.80 SI Trade
 13:06:59 - 10-Jul-26
Sell* 1 142.90 SI Trade
 13:03:09 - 10-Jul-26
Sell* 2 142.80 SI Trade
 12:54:17 - 10-Jul-26
Sell* 2 142.80 SI Trade
 12:51:56 - 10-Jul-26
Sell* 3 142.80 SI Trade
 12:49:01 - 10-Jul-26
Sell* 16 142.80 SI Trade
 12:40:39 - 10-Jul-26
Sell* 6 142.80 SI Trade
 12:40:04 - 10-Jul-26
Sell* 12 142.60 SI Trade
 12:39:53 - 10-Jul-26
Sell* 5 142.90 SI Trade
 12:39:09 - 10-Jul-26
Sell* 352 142.70 SI Trade
 12:39:09 - 10-Jul-26
Sell* 230 142.70 SI Trade
 12:39:09 - 10-Jul-26
Sell* 8 143.00 SI Trade
 12:38:48 - 10-Jul-26
Sell* 5 143.00 SI Trade
 12:38:44 - 10-Jul-26
Sell* 22 142.55 SI Trade
 11:50:16 - 10-Jul-26
Sell* 22 142.10 SI Trade
 11:25:26 - 10-Jul-26
Sell* 22 142.00 SI Trade
 11:20:40 - 10-Jul-26
Sell* 1 142.30 SI Trade
 11:10:15 - 10-Jul-26
Sell* 3,759 141.80 SI Trade
 11:01:39 - 10-Jul-26
Sell* 268 142.50 SI Trade
 10:56:27 - 10-Jul-26
Sell* 128 142.65 SI Trade
 10:45:57 - 10-Jul-26
Sell* 64 142.65 SI Trade
 10:45:57 - 10-Jul-26
Sell* 22 142.65 SI Trade
 10:45:57 - 10-Jul-26
Sell* 22 142.30 SI Trade
 10:42:51 - 10-Jul-26
Sell* 22 142.30 SI Trade
 10:37:28 - 10-Jul-26
Sell* 417 142.50 SI Trade
 10:35:32 - 10-Jul-26
Sell* 258 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 222 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 258 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 189 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 188 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 191 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 204 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 195 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 222 142.80 SI Trade
 10:23:41 - 10-Jul-26
Sell* 518 142.90 SI Trade
 10:23:38 - 10-Jul-26
Sell* 611 142.90 SI Trade
 10:23:38 - 10-Jul-26
Sell* 611 142.90 SI Trade
 10:23:38 - 10-Jul-26
Sell* 255 143.00 SI Trade
 10:23:22 - 10-Jul-26
Sell* 22 143.60 SI Trade
 10:14:00 - 10-Jul-26
Sell* 22 143.60 SI Trade
 09:56:51 - 10-Jul-26
Sell* 22 143.95 SI Trade
 08:04:22 - 10-Jul-26
Sell* 22 143.95 SI Trade
 08:04:22 - 10-Jul-26
Unknown* 429 143.78597 SI Trade
Negotiated Trade
 17:34:46 - 09-Jul-26
Unknown* 18 145.00 SI Trade
Negotiated Trade
 17:33:06 - 09-Jul-26
Unknown* 9,759 144.6326 OTC Trade
 16:52:13 - 09-Jul-26
Unknown* -9,760 144.6326 Correction
OTC Trade
 16:49:36 - 09-Jul-26
Unknown* 9,760 144.6326 OTC Trade
 16:49:36 - 09-Jul-26
Unknown* 238 144.60 SI Trade
 16:29:36 - 09-Jul-26
Buy* 11 143.90 SI Trade
 16:22:21 - 09-Jul-26
Buy* 161 144.00 SI Trade
 16:21:21 - 09-Jul-26
Buy* 13 144.20 SI Trade
 16:18:48 - 09-Jul-26
Buy* 173 144.10 SI Trade
 16:16:37 - 09-Jul-26
Buy* 11 144.20 SI Trade
 16:14:29 - 09-Jul-26
Buy* 62 144.40 SI Trade
 16:11:44 - 09-Jul-26
Buy* 12 144.20 SI Trade
 16:07:36 - 09-Jul-26
Buy* 12 144.40 SI Trade
 16:01:00 - 09-Jul-26
Buy* 12 144.60 SI Trade
 15:54:51 - 09-Jul-26
Buy* 12 144.80 SI Trade
 15:48:31 - 09-Jul-26
Buy* 13 144.70 SI Trade
 15:33:42 - 09-Jul-26
Buy* 22 144.60 SI Trade
 15:26:47 - 09-Jul-26
Buy* 12 144.40 SI Trade
 15:21:02 - 09-Jul-26
Buy* 13 144.50 SI Trade
 15:15:27 - 09-Jul-26
Buy* 13 143.80 SI Trade
 15:11:35 - 09-Jul-26
Sell* 11 143.20 SI Trade
 15:02:57 - 09-Jul-26
Sell* 12 143.40 SI Trade
 14:57:21 - 09-Jul-26
Sell* 13 143.30 SI Trade
 14:48:04 - 09-Jul-26
Unknown* 816 142.96864 Currency Conversion
Negotiated Trade
 14:43:13 - 09-Jul-26
Sell* 12 142.70 SI Trade
 14:39:46 - 09-Jul-26
Sell* 11 142.70 SI Trade
 14:30:29 - 09-Jul-26
Sell* 11 143.10 SI Trade
 14:24:26 - 09-Jul-26
Sell* 12 143.10 SI Trade
 14:12:06 - 09-Jul-26
Sell* 13 142.90 SI Trade
 13:59:43 - 09-Jul-26
Sell* 145 143.05 SI Trade
 13:49:37 - 09-Jul-26
Sell* 13 143.10 SI Trade
 13:48:41 - 09-Jul-26
Sell* 93 143.30 SI Trade
 13:43:12 - 09-Jul-26
Sell* 175 143.30 SI Trade
 13:43:12 - 09-Jul-26
Sell* 11 143.20 SI Trade
 13:38:37 - 09-Jul-26
Sell* 12 143.20 SI Trade
 13:26:02 - 09-Jul-26
Buy* 13 143.50 SI Trade
 13:11:22 - 09-Jul-26
Buy* 11 143.60 SI Trade
 12:56:56 - 09-Jul-26
Buy* 11 143.90 SI Trade
 12:46:32 - 09-Jul-26
Buy* 11 143.90 SI Trade
 12:34:03 - 09-Jul-26
Buy* 12 144.10 SI Trade
 12:20:48 - 09-Jul-26
Buy* 108 144.20 SI Trade
 12:16:35 - 09-Jul-26
Buy* 120 144.60 SI Trade
 12:16:34 - 09-Jul-26
Buy* 12 144.60 SI Trade
 12:08:58 - 09-Jul-26
Buy* 12 144.20 SI Trade
 11:54:48 - 09-Jul-26
Buy* 119 144.55 SI Trade
 11:50:40 - 09-Jul-26
Buy* 160 144.40 SI Trade
 11:49:06 - 09-Jul-26
Buy* 177 144.40 SI Trade
 11:49:06 - 09-Jul-26
Buy* 161 144.40 SI Trade
 11:49:06 - 09-Jul-26
Buy* 12 144.80 SI Trade
 11:45:19 - 09-Jul-26
Buy* 12 145.20 SI Trade
 11:42:17 - 09-Jul-26
Buy* 12 145.20 SI Trade
 11:36:12 - 09-Jul-26
Buy* 30 144.90 SI Trade
 11:27:50 - 09-Jul-26
Buy* 186 144.60 SI Trade
 11:27:38 - 09-Jul-26
Buy* 21 144.60 SI Trade
 11:27:38 - 09-Jul-26
Buy* 186 144.60 SI Trade
 11:27:38 - 09-Jul-26
Buy* 13 144.60 SI Trade
 11:27:25 - 09-Jul-26
Buy* 339 144.30 SI Trade
 11:17:07 - 09-Jul-26
Buy* 11 144.50 SI Trade
 11:17:06 - 09-Jul-26
Buy* 387 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 387 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 387 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 387 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 387 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 387 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 372 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 372 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 372 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 372 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 372 144.40 SI Trade
 11:17:06 - 09-Jul-26
Buy* 12 145.00 SI Trade
 11:12:52 - 09-Jul-26
Buy* 13 144.80 SI Trade
 11:00:02 - 09-Jul-26
Buy* 4,000 144.40 SI Trade
 10:57:01 - 09-Jul-26
Buy* 12 144.20 SI Trade
 10:52:09 - 09-Jul-26
Buy* 12 144.30 SI Trade
 10:38:42 - 09-Jul-26
Buy* 13 144.40 SI Trade
 10:29:23 - 09-Jul-26
Buy* 12 144.10 SI Trade
 10:17:19 - 09-Jul-26
Buy* 11 144.10 SI Trade
 10:07:11 - 09-Jul-26
Buy* 12 144.30 SI Trade
 10:00:55 - 09-Jul-26
Buy* 11 144.20 SI Trade
 09:51:05 - 09-Jul-26
Buy* 12 144.20 SI Trade
 09:42:22 - 09-Jul-26
Buy* 12 144.00 SI Trade
 09:33:05 - 09-Jul-26
Buy* 11 144.30 SI Trade
 09:26:26 - 09-Jul-26
Buy* 11 144.20 SI Trade
 09:20:18 - 09-Jul-26
Buy* 197 144.10 SI Trade
 09:18:56 - 09-Jul-26
Buy* 13 144.40 SI Trade
 09:15:35 - 09-Jul-26
Buy* 13 144.40 SI Trade
 09:09:49 - 09-Jul-26
Buy* 12 144.10 SI Trade
 09:04:44 - 09-Jul-26
Buy* 11 143.60 SI Trade
 08:59:31 - 09-Jul-26
Buy* 12 144.40 SI Trade
 08:55:12 - 09-Jul-26
Buy* 12 144.40 SI Trade
 08:52:30 - 09-Jul-26
Buy* 16 144.40 SI Trade
 08:52:30 - 09-Jul-26
Buy* 35 144.70 SI Trade
 08:50:23 - 09-Jul-26
Buy* 1 145.20 SI Trade
 08:38:04 - 09-Jul-26
Unknown* 3,278 145.69339 SI Trade
Negotiated Trade
 17:35:49 - 08-Jul-26
Unknown* 11 144.20 SI Trade
Negotiated Trade
 17:34:07 - 08-Jul-26
Sell* 2 144.60 SI Trade
 16:24:58 - 08-Jul-26
Sell* 5 144.60 SI Trade
 16:24:52 - 08-Jul-26
Sell* 1 144.50 SI Trade
 16:24:00 - 08-Jul-26
Sell* 69 144.20 SI Trade
 16:14:34 - 08-Jul-26
Sell* 69 144.20 SI Trade
 16:14:34 - 08-Jul-26
Sell* 8,000 144.70 SI Trade
 16:03:24 - 08-Jul-26
Sell* 5,000 144.40 SI Trade
 15:40:18 - 08-Jul-26
Sell* 10 144.50 SI Trade
 15:35:44 - 08-Jul-26
Sell* 5,000 144.50 SI Trade
 15:32:25 - 08-Jul-26
Sell* 131 144.20 SI Trade
 15:30:42 - 08-Jul-26
Sell* 3,418 144.90 SI Trade
 15:20:25 - 08-Jul-26
Sell* 3,418 144.90 SI Trade
 15:20:25 - 08-Jul-26
Sell* 1,582 144.90 SI Trade
 15:20:05 - 08-Jul-26
Sell* 656 144.90 SI Trade
 15:19:03 - 08-Jul-26
Buy* 1,045 146.70 SI Trade
 13:33:11 - 08-Jul-26
Buy* 2,373 146.70 SI Trade
 13:33:09 - 08-Jul-26
Buy* 1,582 146.75 SI Trade
 13:32:23 - 08-Jul-26
Sell* 5,000 146.10 SI Trade
 12:56:34 - 08-Jul-26
Sell* 5,000 146.10 SI Trade
 12:56:34 - 08-Jul-26
Sell* 47 145.70 SI Trade
 12:41:50 - 08-Jul-26
Sell* 48 146.30 SI Trade
 12:12:11 - 08-Jul-26
Sell* 478 146.20 SI Trade
 11:35:17 - 08-Jul-26
Buy* 2 146.40 SI Trade
 10:49:24 - 08-Jul-26
Sell* 1,000 148.50 SI Trade
 09:57:01 - 08-Jul-26
Sell* 800 148.50 SI Trade
 09:56:57 - 08-Jul-26
Sell* 500 148.40 SI Trade
 09:56:53 - 08-Jul-26
Sell* 792 148.80 SI Trade
 09:56:04 - 08-Jul-26
Sell* 354 148.40 SI Trade
 09:54:53 - 08-Jul-26
Sell* 8,000 147.80 SI Trade
 09:17:37 - 08-Jul-26
Sell* 9 149.30 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 5 155.40 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 1 155.40 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 155.80 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 1 155.40 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 155.80 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 155.80 OTC Trade
 08:00:01 - 08-Jul-26
Sell* 2 155.40 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 32 155.10 SI Trade
Negotiated Trade
 17:32:09 - 07-Jul-26
Unknown* 1,174 155.13426 SI Trade
Negotiated Trade
 17:06:58 - 07-Jul-26
Unknown* 10,664 155.24864 SI Trade
Negotiated Trade
 16:36:46 - 07-Jul-26
Unknown* 10,664 155.24864 SI Trade
Negotiated Trade
 16:36:46 - 07-Jul-26
Buy* 161 155.60 SI Trade
 16:20:46 - 07-Jul-26
Buy* 161 155.60 SI Trade
 16:20:46 - 07-Jul-26
Buy* 208 155.60 SI Trade
 16:20:44 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84