| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,867 | 176.45 | SI Trade |
16:21:20 - 29-Sep-26 |
| Sell* | 59 | 176.40 | SI Trade |
16:21:17 - 29-Sep-26 |
| Sell* | 3,000 | 176.60 | SI Trade |
16:20:53 - 29-Sep-26 |
| Buy* | 116 | 177.80 | SI Trade |
14:41:41 - 29-Sep-26 |
| Sell* | 33 | 177.25 | SI Trade |
14:36:23 - 29-Sep-26 |
| Sell* | 23 | 177.20 | SI Trade |
14:33:30 - 29-Sep-26 |
| Sell* | 1,888 | 177.30 | SI Trade |
14:05:58 - 29-Sep-26 |
| Buy* | 97 | 177.50 | SI Trade |
14:02:02 - 29-Sep-26 |
| Buy* | 121 | 177.50 | SI Trade |
14:02:02 - 29-Sep-26 |
| Buy* | 300 | 176.90 | SI Trade |
13:34:27 - 29-Sep-26 |
| Buy* | 472 | 175.80 | SI Trade |
13:14:55 - 29-Sep-26 |
| Buy* | 472 | 175.80 | SI Trade |
13:14:55 - 29-Sep-26 |
| Buy* | 264 | 176.20 | SI Trade |
13:09:00 - 29-Sep-26 |
| Buy* | 752 | 176.30 | SI Trade |
13:05:26 - 29-Sep-26 |
| Buy* | 1,000 | 176.30 | SI Trade |
13:05:19 - 29-Sep-26 |
| Buy* | 1,445 | 176.30 | SI Trade |
12:59:45 - 29-Sep-26 |
| Buy* | 524 | 175.90 | SI Trade |
12:58:42 - 29-Sep-26 |
| Buy* | 53 | 176.00 | SI Trade |
12:57:33 - 29-Sep-26 |
| Buy* | 1,122 | 175.10 | SI Trade |
12:36:00 - 29-Sep-26 |
| Buy* | 1,000 | 175.00 | SI Trade |
12:20:55 - 29-Sep-26 |
| Buy* | 1,000 | 175.00 | SI Trade |
12:20:48 - 29-Sep-26 |
| Buy* | 10,758 | 175.00 | SI Trade |
12:15:49 - 29-Sep-26 |
| Buy* | 500 | 175.20 | SI Trade |
11:54:29 - 29-Sep-26 |
| Buy* | 1,094 | 174.95 | SI Trade |
11:26:47 - 29-Sep-26 |
| Buy* | 2,139 | 174.95 | SI Trade |
11:26:47 - 29-Sep-26 |
| Buy* | 500 | 174.90 | SI Trade |
11:26:35 - 29-Sep-26 |
| Buy* | 500 | 174.90 | SI Trade |
11:22:59 - 29-Sep-26 |
| Buy* | 2,189 | 175.80 | SI Trade |
10:23:26 - 29-Sep-26 |
| Buy* | 36 | 175.60 | SI Trade |
09:52:58 - 29-Sep-26 |
| Buy* | 17 | 175.30 | SI Trade |
09:45:38 - 29-Sep-26 |
| Buy* | 59 | 174.80 | SI Trade |
09:37:42 - 29-Sep-26 |
| Buy* | 68 | 175.50 | SI Trade |
08:58:00 - 29-Sep-26 |
| Buy* | 9 | 173.80 | SI Trade |
08:06:14 - 29-Sep-26 |
| Sell* | 54 | 172.90 | SI Trade |
16:24:27 - 28-Sep-26 |
| Sell* | 44 | 172.95 | SI Trade |
16:15:36 - 28-Sep-26 |
| Sell* | 18 | 172.95 | SI Trade |
16:08:42 - 28-Sep-26 |
| Buy* | 629 | 174.35 | SI Trade |
15:00:35 - 28-Sep-26 |
| Buy* | 30 | 174.30 | SI Trade |
15:00:23 - 28-Sep-26 |
| Buy* | 258 | 174.40 | SI Trade |
15:00:01 - 28-Sep-26 |
| Sell* | 377 | 173.05 | SI Trade |
14:42:59 - 28-Sep-26 |
| Sell* | 77 | 171.50 | SI Trade |
14:01:26 - 28-Sep-26 |
| Sell* | 20 | 171.30 | SI Trade |
13:43:06 - 28-Sep-26 |
| Sell* | 22 | 171.40 | SI Trade |
13:35:53 - 28-Sep-26 |
| Sell* | 29 | 171.30 | SI Trade |
13:30:01 - 28-Sep-26 |
| Sell* | 9 | 171.40 | SI Trade |
13:27:41 - 28-Sep-26 |
| Sell* | 29 | 171.40 | SI Trade |
13:27:41 - 28-Sep-26 |
| Sell* | 9 | 172.00 | SI Trade |
13:08:28 - 28-Sep-26 |
| Sell* | 22 | 172.10 | SI Trade |
13:05:25 - 28-Sep-26 |
| Sell* | 31 | 171.70 | SI Trade |
13:01:41 - 28-Sep-26 |
| Sell* | 1 | 172.40 | SI Trade |
12:48:17 - 28-Sep-26 |
| Sell* | 137 | 172.70 | SI Trade |
12:48:17 - 28-Sep-26 |
| Sell* | 22 | 172.70 | SI Trade |
12:47:33 - 28-Sep-26 |
| Sell* | 22 | 172.50 | SI Trade |
12:06:43 - 28-Sep-26 |
| Sell* | 22 | 172.80 | SI Trade |
11:58:40 - 28-Sep-26 |
| Sell* | 22 | 172.95 | SI Trade |
11:50:31 - 28-Sep-26 |
| Sell* | 22 | 172.40 | SI Trade |
11:41:25 - 28-Sep-26 |
| Sell* | 22 | 172.30 | SI Trade |
11:11:36 - 28-Sep-26 |
| Sell* | 175 | 172.15 | SI Trade |
11:09:07 - 28-Sep-26 |
| Sell* | 4 | 172.50 | SI Trade |
10:59:58 - 28-Sep-26 |
| Sell* | 4,025 | 172.40 | SI Trade |
10:41:32 - 28-Sep-26 |
| Sell* | 123 | 171.15 | SI Trade |
08:58:46 - 28-Sep-26 |
| Sell* | 3 | 173.50 | SI Trade |
16:24:40 - 25-Sep-26 |
| Sell* | 39 | 173.65 | SI Trade |
16:22:52 - 25-Sep-26 |
| Sell* | 57 | 173.30 | SI Trade |
16:19:59 - 25-Sep-26 |
| Sell* | 57 | 173.30 | SI Trade |
16:19:59 - 25-Sep-26 |
| Sell* | 57 | 173.30 | SI Trade |
16:03:24 - 25-Sep-26 |
| Sell* | 57 | 173.30 | SI Trade |
16:03:24 - 25-Sep-26 |
| Sell* | 57 | 173.45 | SI Trade |
16:01:29 - 25-Sep-26 |
| Sell* | 57 | 173.45 | SI Trade |
16:01:29 - 25-Sep-26 |
| Sell* | 47 | 173.40 | SI Trade |
15:52:24 - 25-Sep-26 |
| Sell* | 57 | 173.00 | SI Trade |
15:18:10 - 25-Sep-26 |
| Sell* | 58 | 173.50 | SI Trade |
15:03:28 - 25-Sep-26 |
| Buy* | 366 | 175.05 | SI Trade |
13:52:50 - 25-Sep-26 |
| Buy* | 366 | 175.15 | SI Trade |
13:45:57 - 25-Sep-26 |
| Buy* | 47 | 174.80 | SI Trade |
12:58:46 - 25-Sep-26 |
| Buy* | 47 | 174.60 | SI Trade |
12:46:14 - 25-Sep-26 |
| Buy* | 140 | 174.55 | SI Trade |
12:35:48 - 25-Sep-26 |
| Buy* | 146 | 174.60 | SI Trade |
11:34:04 - 25-Sep-26 |
| Buy* | 8 | 174.40 | SI Trade |
10:59:59 - 25-Sep-26 |
| Buy* | 58 | 174.50 | SI Trade |
10:45:39 - 25-Sep-26 |
| Sell* | 11 | 173.70 | SI Trade |
09:05:13 - 25-Sep-26 |
| Buy* | 47 | 174.10 | SI Trade |
09:02:08 - 25-Sep-26 |
| Buy* | 47 | 173.80 | SI Trade |
08:40:34 - 25-Sep-26 |
| Buy* | 106 | 173.30 | SI Trade |
16:11:51 - 24-Sep-26 |
| Buy* | 14 | 174.20 | SI Trade |
14:57:27 - 24-Sep-26 |
| Buy* | 47 | 173.80 | SI Trade |
14:53:27 - 24-Sep-26 |
| Buy* | 20 | 173.80 | SI Trade |
14:52:40 - 24-Sep-26 |
| Buy* | 47 | 173.80 | SI Trade |
14:48:30 - 24-Sep-26 |
| Buy* | 47 | 173.80 | SI Trade |
14:32:22 - 24-Sep-26 |
| Buy* | 287 | 173.45 | SI Trade |
14:00:22 - 24-Sep-26 |
| Buy* | 11 | 173.60 | SI Trade |
12:30:59 - 24-Sep-26 |
| Buy* | 5 | 173.40 | SI Trade |
11:32:56 - 24-Sep-26 |
| Buy* | 38 | 174.30 | SI Trade |
09:59:59 - 24-Sep-26 |
| Buy* | 4,000 | 174.00 | SI Trade |
09:39:08 - 24-Sep-26 |
| Buy* | 52 | 174.05 | SI Trade |
09:09:05 - 24-Sep-26 |
| Buy* | 706 | 174.05 | SI Trade |
09:09:03 - 24-Sep-26 |
| Sell* | 11 | 173.60 | SI Trade |
15:44:48 - 23-Sep-26 |
| Sell* | 703 | 173.30 | SI Trade |
14:17:27 - 23-Sep-26 |
| Sell* | 3,889 | 173.15 | SI Trade |
14:17:27 - 23-Sep-26 |
| Sell* | 542 | 173.05 | SI Trade |
13:54:37 - 23-Sep-26 |
| Sell* | 3,639 | 173.05 | SI Trade |
13:54:35 - 23-Sep-26 |
| Sell* | 2,563 | 173.85 | SI Trade |
10:44:20 - 23-Sep-26 |
| Sell* | 9 | 174.40 | SI Trade |
10:16:53 - 23-Sep-26 |
| Sell* | 90 | 174.60 | SI Trade |
09:47:06 - 23-Sep-26 |
| Sell* | 62 | 175.60 | SI Trade |
16:23:54 - 22-Sep-26 |
| Buy* | 4 | 174.10 | SI Trade |
15:37:11 - 22-Sep-26 |
| Buy* | 27 | 173.90 | SI Trade |
15:36:21 - 22-Sep-26 |
| Buy* | 63 | 174.10 | SI Trade |
15:32:32 - 22-Sep-26 |
| Buy* | 58 | 174.70 | SI Trade |
15:15:49 - 22-Sep-26 |
| Buy* | 59 | 174.70 | SI Trade |
15:15:16 - 22-Sep-26 |
| Buy* | 23 | 174.50 | SI Trade |
15:02:06 - 22-Sep-26 |
| Buy* | 74 | 173.10 | SI Trade |
14:53:41 - 22-Sep-26 |
| Buy* | 54 | 172.80 | SI Trade |
14:48:38 - 22-Sep-26 |
| Buy* | 12 | 172.40 | SI Trade |
14:43:50 - 22-Sep-26 |
| Sell* | 24 | 172.10 | SI Trade |
14:33:38 - 22-Sep-26 |
| Sell* | 3 | 172.55 | SI Trade |
13:47:07 - 22-Sep-26 |
| Sell* | 44 | 173.75 | SI Trade |
12:30:04 - 22-Sep-26 |
| Sell* | 29 | 173.90 | SI Trade |
12:16:22 - 22-Sep-26 |
| Sell* | 33 | 173.60 | SI Trade |
11:57:08 - 22-Sep-26 |
| Sell* | 157 | 173.60 | SI Trade |
11:50:14 - 22-Sep-26 |
| Sell* | 23 | 173.70 | SI Trade |
11:48:56 - 22-Sep-26 |
| Sell* | 23 | 173.50 | SI Trade |
11:37:08 - 22-Sep-26 |
| Sell* | 205 | 173.05 | SI Trade |
11:31:08 - 22-Sep-26 |
| Sell* | 23 | 173.10 | SI Trade |
11:28:56 - 22-Sep-26 |
| Sell* | 1 | 173.00 | SI Trade |
11:28:51 - 22-Sep-26 |
| Sell* | 27 | 173.60 | SI Trade |
11:22:15 - 22-Sep-26 |
| Sell* | 66 | 173.50 | SI Trade |
11:17:10 - 22-Sep-26 |
| Sell* | 51 | 173.40 | SI Trade |
09:52:22 - 22-Sep-26 |
| Sell* | 72 | 173.40 | SI Trade |
09:52:22 - 22-Sep-26 |
| Sell* | 18 | 173.30 | SI Trade |
09:07:05 - 22-Sep-26 |
| Sell* | 25 | 173.75 | SI Trade |
08:57:00 - 22-Sep-26 |
| Sell* | 25 | 173.75 | SI Trade |
08:57:00 - 22-Sep-26 |
| Sell* | 269 | 173.80 | SI Trade |
08:54:56 - 22-Sep-26 |
| Sell* | 63 | 175.70 | SI Trade |
16:24:49 - 21-Sep-26 |
| Sell* | 59 | 175.50 | SI Trade |
16:06:46 - 21-Sep-26 |
| Sell* | 59 | 175.50 | SI Trade |
16:06:46 - 21-Sep-26 |
| Sell* | 59 | 176.25 | SI Trade |
15:42:35 - 21-Sep-26 |
| Sell* | 59 | 176.25 | SI Trade |
15:42:35 - 21-Sep-26 |
| Unknown* | 203 | 176.80 | SI Trade |
15:21:28 - 21-Sep-26 |
| Sell* | 23 | 176.20 | SI Trade |
14:48:28 - 21-Sep-26 |
| Sell* | 1 | 176.50 | SI Trade |
13:58:23 - 21-Sep-26 |
| Sell* | 112 | 176.40 | SI Trade |
13:48:11 - 21-Sep-26 |
| Buy* | 40 | 175.00 | SI Trade |
12:54:19 - 21-Sep-26 |
| Sell* | 13 | 173.00 | SI Trade |
11:27:49 - 21-Sep-26 |
| Sell* | 47 | 173.20 | SI Trade |
10:37:23 - 21-Sep-26 |
| Sell* | 4 | 173.25 | SI Trade |
10:37:21 - 21-Sep-26 |
| Sell* | 10 | 173.00 | SI Trade |
10:33:36 - 21-Sep-26 |
| Sell* | 1,154 | 172.40 | SI Trade |
09:28:45 - 21-Sep-26 |
| Buy* | 57 | 174.20 | SI Trade |
08:37:57 - 21-Sep-26 |
| Sell* | 12 | 172.80 | SI Trade |
08:16:54 - 21-Sep-26 |
| Unknown* | 1,427 | 173.63013 | SI Trade Negotiated Trade |
17:36:41 - 18-Sep-26 |
| Unknown* | 173 | 174.06473 | SI Trade Negotiated Trade |
17:36:41 - 18-Sep-26 |
| Unknown* | 525 | 173.30989 | SI Trade Negotiated Trade |
17:34:59 - 18-Sep-26 |
| Unknown* | 29 | 174.40 | SI Trade Negotiated Trade |
17:33:03 - 18-Sep-26 |
| Unknown* | 316 | 174.10 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 361 | 174.10 | SI Trade |
16:29:46 - 18-Sep-26 |
| Buy* | 1 | 174.20 | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 1 | 174.10 | SI Trade |
16:24:20 - 18-Sep-26 |
| Buy* | 1 | 174.10 | SI Trade |
16:23:39 - 18-Sep-26 |
| Buy* | 1 | 174.10 | SI Trade |
16:22:58 - 18-Sep-26 |
| Buy* | 135 | 174.00 | SI Trade |
16:22:37 - 18-Sep-26 |
| Buy* | 106 | 174.00 | SI Trade |
16:22:31 - 18-Sep-26 |
| Buy* | 1 | 173.90 | SI Trade |
16:22:17 - 18-Sep-26 |
| Buy* | 1 | 173.90 | SI Trade |
16:21:35 - 18-Sep-26 |
| Buy* | 2 | 174.00 | SI Trade |
16:21:28 - 18-Sep-26 |
| Buy* | 28 | 174.10 | SI Trade |
16:20:18 - 18-Sep-26 |
| Buy* | 44 | 174.00 | SI Trade |
16:20:15 - 18-Sep-26 |
| Buy* | 63 | 174.10 | SI Trade |
16:20:10 - 18-Sep-26 |
| Buy* | 2 | 174.20 | SI Trade |
16:19:49 - 18-Sep-26 |
| Buy* | 3 | 174.40 | SI Trade |
16:19:05 - 18-Sep-26 |
| Buy* | 7 | 174.40 | SI Trade |
16:19:05 - 18-Sep-26 |
| Buy* | 40 | 174.40 | SI Trade |
16:18:45 - 18-Sep-26 |
| Buy* | 4 | 174.30 | SI Trade |
16:17:42 - 18-Sep-26 |
| Buy* | 3 | 174.20 | SI Trade |
16:16:54 - 18-Sep-26 |
| Buy* | 3 | 174.20 | SI Trade |
16:15:20 - 18-Sep-26 |
| Buy* | 3 | 174.20 | SI Trade |
16:13:37 - 18-Sep-26 |
| Buy* | 16 | 174.30 | SI Trade |
16:08:44 - 18-Sep-26 |
| Buy* | 25 | 174.30 | SI Trade |
16:08:22 - 18-Sep-26 |
| Buy* | 14 | 174.40 | SI Trade |
16:07:42 - 18-Sep-26 |
| Buy* | 48 | 174.10 | SI Trade |
16:04:26 - 18-Sep-26 |
| Buy* | 54 | 174.10 | SI Trade |
16:04:26 - 18-Sep-26 |
| Buy* | 11 | 174.50 | SI Trade |
16:01:40 - 18-Sep-26 |
| Buy* | 33 | 174.50 | SI Trade |
16:00:07 - 18-Sep-26 |
| Buy* | 50 | 174.50 | SI Trade |
15:55:52 - 18-Sep-26 |
| Buy* | 51 | 174.50 | SI Trade |
15:52:01 - 18-Sep-26 |
| Buy* | 30 | 174.70 | SI Trade |
15:51:03 - 18-Sep-26 |
| Buy* | 63 | 174.50 | SI Trade |
15:49:55 - 18-Sep-26 |
| Buy* | 140 | 174.50 | SI Trade |
15:49:51 - 18-Sep-26 |
| Buy* | 44 | 174.60 | SI Trade |
15:49:35 - 18-Sep-26 |
| Buy* | 81 | 174.40 | SI Trade |
15:49:35 - 18-Sep-26 |
| Buy* | 3 | 174.40 | SI Trade |
15:49:35 - 18-Sep-26 |
| Buy* | 43 | 174.25 | SI Trade |
15:43:08 - 18-Sep-26 |
| Buy* | 116 | 174.25 | SI Trade |
15:42:43 - 18-Sep-26 |
| Buy* | 53 | 174.40 | SI Trade |
15:41:24 - 18-Sep-26 |
| Buy* | 2 | 174.60 | SI Trade |
15:39:11 - 18-Sep-26 |
| Buy* | 12 | 174.70 | SI Trade |
15:21:07 - 18-Sep-26 |
| Buy* | 13 | 174.40 | SI Trade |
15:17:08 - 18-Sep-26 |
| Buy* | 44 | 174.40 | SI Trade |
15:17:08 - 18-Sep-26 |
| Buy* | 105 | 174.40 | SI Trade |
15:17:04 - 18-Sep-26 |
| Buy* | 14 | 174.80 | SI Trade |
15:16:59 - 18-Sep-26 |