| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 145.80 | SI Trade |
14:29:29 - 07-May-26 |
| Buy* | 71 | 145.80 | SI Trade |
14:27:48 - 07-May-26 |
| Buy* | 71 | 145.80 | SI Trade |
14:26:59 - 07-May-26 |
| Sell* | 55 | 144.90 | SI Trade |
13:56:31 - 07-May-26 |
| Buy* | 134 | 146.00 | SI Trade |
13:37:27 - 07-May-26 |
| Sell* | 643 | 145.60 | SI Trade |
13:30:05 - 07-May-26 |
| Sell* | 2,101 | 144.50 | Negotiated Trade |
12:08:28 - 07-May-26 |
| Sell* | 3 | 144.90 | SI Trade |
12:03:01 - 07-May-26 |
| Sell* | 3 | 144.90 | SI Trade |
12:03:01 - 07-May-26 |
| Sell* | 2,659 | 145.15 | SI Trade |
12:00:46 - 07-May-26 |
| Sell* | 38 | 144.90 | SI Trade |
11:53:49 - 07-May-26 |
| Buy* | 954 | 144.50 | SI Trade |
10:49:34 - 07-May-26 |
| Buy* | 54 | 143.90 | SI Trade |
10:17:02 - 07-May-26 |
| Buy* | 253 | 144.30 | SI Trade |
10:00:04 - 07-May-26 |
| Buy* | 394 | 144.55 | SI Trade |
09:50:19 - 07-May-26 |
| Buy* | 753 | 144.50 | SI Trade |
09:43:24 - 07-May-26 |
| Buy* | 1,768 | 144.80 | SI Trade |
09:38:13 - 07-May-26 |
| Buy* | 397 | 143.90 | SI Trade |
09:33:21 - 07-May-26 |
| Buy* | 101 | 143.85 | SI Trade |
09:33:15 - 07-May-26 |
| Buy* | 217 | 143.70 | SI Trade |
09:31:12 - 07-May-26 |
| Buy* | 78 | 143.30 | SI Trade |
09:24:23 - 07-May-26 |
| Sell* | 394 | 142.80 | SI Trade |
09:19:59 - 07-May-26 |
| Buy* | 781 | 142.55 | SI Trade |
09:15:24 - 07-May-26 |
| Sell* | 11 | 142.40 | SI Trade |
08:05:11 - 07-May-26 |
| Unknown* | 67 | 134.10149 | SI Trade Negotiated Trade |
17:37:38 - 06-May-26 |
| Unknown* | 360 | 134.22945 | SI Trade Negotiated Trade |
17:21:49 - 06-May-26 |
| Unknown* | 5,219 | 134.17246 | SI Trade Negotiated Trade |
17:21:49 - 06-May-26 |
| Unknown* | 1,723 | 134.13854 | SI Trade Negotiated Trade |
17:14:44 - 06-May-26 |
| Buy* | 210 | 134.50 | SI Trade |
15:40:22 - 06-May-26 |
| Buy* | 1,234 | 134.20 | SI Trade |
15:40:13 - 06-May-26 |
| Buy* | 210 | 134.50 | SI Trade |
15:39:20 - 06-May-26 |
| Buy* | 210 | 134.50 | SI Trade |
15:38:18 - 06-May-26 |
| Buy* | 210 | 134.50 | SI Trade |
15:38:12 - 06-May-26 |
| Buy* | 273 | 134.00 | SI Trade |
15:29:39 - 06-May-26 |
| Sell* | 270 | 133.50 | SI Trade |
15:07:26 - 06-May-26 |
| Buy* | 447 | 134.00 | SI Trade |
14:57:29 - 06-May-26 |
| Buy* | 15 | 133.90 | SI Trade |
14:41:02 - 06-May-26 |
| Buy* | 15 | 133.90 | SI Trade |
14:30:37 - 06-May-26 |
| Buy* | 13 | 133.90 | SI Trade |
14:18:34 - 06-May-26 |
| Buy* | 15 | 133.90 | SI Trade |
14:07:28 - 06-May-26 |
| Buy* | 13 | 134.10 | SI Trade |
13:59:23 - 06-May-26 |
| Buy* | 14 | 133.90 | SI Trade |
13:55:41 - 06-May-26 |
| Buy* | 453 | 134.00 | SI Trade |
13:52:34 - 06-May-26 |
| Buy* | 12 | 133.90 | SI Trade |
13:49:59 - 06-May-26 |
| Buy* | 15 | 133.90 | SI Trade |
13:38:21 - 06-May-26 |
| Buy* | 30 | 134.00 | SI Trade |
13:33:04 - 06-May-26 |
| Buy* | 519 | 134.00 | SI Trade |
13:25:22 - 06-May-26 |
| Buy* | 122 | 134.20 | SI Trade |
13:15:20 - 06-May-26 |
| Buy* | 80 | 134.30 | SI Trade |
13:14:47 - 06-May-26 |
| Buy* | 32 | 134.35 | SI Trade |
13:06:51 - 06-May-26 |
| Buy* | 210 | 134.45 | SI Trade |
12:52:44 - 06-May-26 |
| Buy* | 426 | 134.00 | SI Trade |
12:46:11 - 06-May-26 |
| Buy* | 302 | 134.00 | SI Trade |
12:46:11 - 06-May-26 |
| Buy* | 617 | 134.10 | SI Trade |
12:33:46 - 06-May-26 |
| Buy* | 974 | 134.10 | SI Trade |
12:28:08 - 06-May-26 |
| Buy* | 1,036 | 133.90 | SI Trade |
12:00:21 - 06-May-26 |
| Buy* | 891 | 134.10 | SI Trade |
11:53:05 - 06-May-26 |
| Sell* | 952 | 133.80 | SI Trade |
11:44:13 - 06-May-26 |
| Sell* | 540 | 133.40 | SI Trade |
11:23:52 - 06-May-26 |
| Sell* | 513 | 133.50 | SI Trade |
11:23:52 - 06-May-26 |
| Sell* | 540 | 133.40 | SI Trade |
11:23:52 - 06-May-26 |
| Sell* | 513 | 133.50 | SI Trade |
11:23:52 - 06-May-26 |
| Buy* | 979 | 134.10 | SI Trade |
10:32:18 - 06-May-26 |
| Buy* | 171 | 134.00 | SI Trade |
10:30:17 - 06-May-26 |
| Buy* | 859 | 133.90 | SI Trade |
10:24:17 - 06-May-26 |
| Buy* | 890 | 134.40 | SI Trade |
10:19:17 - 06-May-26 |
| Buy* | 229 | 135.00 | SI Trade |
10:08:09 - 06-May-26 |
| Buy* | 18 | 135.15 | SI Trade |
10:02:14 - 06-May-26 |
| Buy* | 830 | 134.90 | SI Trade |
10:00:37 - 06-May-26 |
| Buy* | 950 | 134.80 | SI Trade |
09:50:07 - 06-May-26 |
| Buy* | 63 | 135.10 | SI Trade |
09:38:50 - 06-May-26 |
| Buy* | 794 | 135.10 | SI Trade |
09:17:46 - 06-May-26 |
| Sell* | 938 | 133.80 | SI Trade |
09:01:58 - 06-May-26 |
| Sell* | 879 | 133.70 | SI Trade |
08:59:30 - 06-May-26 |
| Sell* | 5,094 | 133.70 | SI Trade |
08:36:28 - 06-May-26 |
| Unknown* | 5,094 | 133.70 | OTC Trade |
08:36:28 - 06-May-26 |
| Buy* | 210 | 134.05 | SI Trade |
08:28:31 - 06-May-26 |
| Buy* | 160 | 134.05 | SI Trade |
08:28:31 - 06-May-26 |
| Sell* | 857 | 133.70 | SI Trade |
08:25:48 - 06-May-26 |
| Buy* | 815 | 133.90 | SI Trade |
08:25:42 - 06-May-26 |
| Buy* | 827 | 134.20 | SI Trade |
08:19:33 - 06-May-26 |
| Buy* | 733 | 134.20 | SI Trade |
08:15:25 - 06-May-26 |
| Buy* | 189 | 134.55 | SI Trade |
08:14:12 - 06-May-26 |
| Buy* | 688 | 134.20 | SI Trade |
08:11:26 - 06-May-26 |
| Buy* | 746 | 134.00 | SI Trade |
08:10:50 - 06-May-26 |
| Sell* | 210 | 133.95 | SI Trade |
08:02:59 - 06-May-26 |
| Unknown* | 86 | 132.31047 | SI Trade Negotiated Trade |
17:34:44 - 05-May-26 |
| Unknown* | 32 | 135.60011 | SI Trade Negotiated Trade |
17:08:20 - 05-May-26 |
| Sell* | 4 | 132.10 | SI Trade |
16:24:02 - 05-May-26 |
| Sell* | 62 | 132.20 | SI Trade |
16:14:23 - 05-May-26 |
| Sell* | 75 | 132.20 | SI Trade |
16:14:23 - 05-May-26 |
| Sell* | 317 | 131.80 | SI Trade |
16:12:42 - 05-May-26 |
| Sell* | 510 | 131.50 | SI Trade |
16:11:18 - 05-May-26 |
| Sell* | 52 | 131.90 | SI Trade |
16:04:55 - 05-May-26 |
| Sell* | 528 | 131.60 | SI Trade |
15:58:33 - 05-May-26 |
| Sell* | 353 | 131.60 | SI Trade |
15:58:33 - 05-May-26 |
| Sell* | 66 | 131.90 | SI Trade |
15:55:41 - 05-May-26 |
| Sell* | 374 | 131.80 | SI Trade |
15:55:19 - 05-May-26 |
| Sell* | 438 | 131.90 | SI Trade |
15:55:19 - 05-May-26 |
| Sell* | 353 | 131.90 | SI Trade |
15:53:05 - 05-May-26 |
| Buy* | 329 | 132.50 | SI Trade |
15:10:31 - 05-May-26 |
| Buy* | 329 | 132.50 | SI Trade |
15:10:31 - 05-May-26 |
| Sell* | 508 | 132.20 | SI Trade |
14:59:25 - 05-May-26 |
| Sell* | 507 | 133.20 | SI Trade |
13:42:26 - 05-May-26 |
| Sell* | 174 | 134.10 | SI Trade |
12:58:00 - 05-May-26 |
| Buy* | 129 | 135.40 | SI Trade |
10:28:42 - 05-May-26 |
| Buy* | 222 | 135.20 | SI Trade |
10:24:19 - 05-May-26 |
| Buy* | 21 | 135.10 | SI Trade |
09:27:42 - 05-May-26 |
| Buy* | 185 | 135.40 | SI Trade |
08:58:48 - 05-May-26 |
| Buy* | 1,683 | 135.50 | SI Trade |
08:20:34 - 05-May-26 |
| Buy* | 1,552 | 135.50 | SI Trade |
08:05:52 - 05-May-26 |
| Buy* | 888 | 135.60 | SI Trade |
08:01:57 - 05-May-26 |
| Unknown* | 82 | 140.30976 | SI Trade Negotiated Trade |
17:32:25 - 30-Apr-26 |
| Unknown* | 286 | 140.35594 | SI Trade Negotiated Trade |
17:05:54 - 30-Apr-26 |
| Buy* | 69 | 140.30 | SI Trade |
11:54:32 - 30-Apr-26 |
| Buy* | 58 | 140.20 | SI Trade |
11:53:43 - 30-Apr-26 |
| Buy* | 58 | 140.20 | SI Trade |
11:53:43 - 30-Apr-26 |
| Buy* | 1 | 140.15 | SI Trade |
11:51:26 - 30-Apr-26 |
| Buy* | 6 | 140.40 | SI Trade |
11:47:17 - 30-Apr-26 |
| Buy* | 510 | 140.40 | SI Trade |
11:40:52 - 30-Apr-26 |
| Buy* | 48 | 140.50 | SI Trade |
11:07:01 - 30-Apr-26 |
| Buy* | 36 | 140.20 | SI Trade |
10:17:56 - 30-Apr-26 |
| Buy* | 1 | 140.40 | SI Trade |
09:51:08 - 30-Apr-26 |
| Buy* | 31 | 140.30 | SI Trade |
09:07:15 - 30-Apr-26 |
| Buy* | 15 | 140.70 | SI Trade |
08:50:37 - 30-Apr-26 |
| Buy* | 19 | 140.70 | SI Trade |
08:50:37 - 30-Apr-26 |
| Buy* | 168 | 141.50 | SI Trade |
08:25:00 - 30-Apr-26 |
| Buy* | 153 | 141.00 | SI Trade |
08:16:45 - 30-Apr-26 |
| Buy* | 38 | 140.30 | SI Trade |
08:13:33 - 30-Apr-26 |
| Sell* | 42 | 139.70 | SI Trade |
08:00:55 - 30-Apr-26 |
| Unknown* | 53 | 140.66981 | SI Trade Negotiated Trade |
17:33:37 - 29-Apr-26 |
| Unknown* | 1,507 | 140.46616 | SI Trade Negotiated Trade |
17:17:57 - 29-Apr-26 |
| Unknown* | 266 | 140.85102 | SI Trade Negotiated Trade |
17:13:28 - 29-Apr-26 |
| Unknown* | 534 | 140.52949 | SI Trade Negotiated Trade |
17:08:49 - 29-Apr-26 |
| Unknown* | 288 | 139.90 | SI Trade |
16:29:37 - 29-Apr-26 |
| Unknown* | 634 | 139.90 | SI Trade |
16:29:37 - 29-Apr-26 |
| Buy* | 4 | 140.30 | SI Trade |
16:24:01 - 29-Apr-26 |
| Buy* | 63 | 140.40 | SI Trade |
16:18:32 - 29-Apr-26 |
| Buy* | 60 | 140.25 | SI Trade |
16:14:45 - 29-Apr-26 |
| Buy* | 60 | 140.25 | SI Trade |
16:14:45 - 29-Apr-26 |
| Buy* | 64 | 140.10 | SI Trade |
15:59:47 - 29-Apr-26 |
| Buy* | 69 | 140.30 | SI Trade |
15:46:59 - 29-Apr-26 |
| Buy* | 65 | 140.60 | SI Trade |
14:59:32 - 29-Apr-26 |
| Buy* | 65 | 140.60 | SI Trade |
14:59:32 - 29-Apr-26 |
| Buy* | 10 | 140.55 | SI Trade |
14:41:51 - 29-Apr-26 |
| Buy* | 5 | 140.55 | SI Trade |
14:41:51 - 29-Apr-26 |
| Buy* | 33 | 140.55 | SI Trade |
14:36:50 - 29-Apr-26 |
| Buy* | 29 | 140.60 | SI Trade |
14:33:21 - 29-Apr-26 |
| Buy* | 144 | 140.60 | SI Trade |
14:32:59 - 29-Apr-26 |
| Buy* | 89 | 140.60 | SI Trade |
14:32:32 - 29-Apr-26 |
| Buy* | 103 | 140.60 | SI Trade |
14:32:32 - 29-Apr-26 |
| Buy* | 337 | 140.80 | SI Trade |
13:59:43 - 29-Apr-26 |
| Buy* | 224 | 140.80 | SI Trade |
13:59:43 - 29-Apr-26 |
| Buy* | 81 | 140.80 | SI Trade |
13:59:42 - 29-Apr-26 |
| Buy* | 157 | 140.95 | SI Trade |
13:55:26 - 29-Apr-26 |
| Buy* | 5 | 141.20 | SI Trade |
13:52:43 - 29-Apr-26 |
| Buy* | 5 | 141.20 | SI Trade |
13:52:43 - 29-Apr-26 |
| Buy* | 5 | 141.20 | SI Trade |
13:52:35 - 29-Apr-26 |
| Buy* | 10,000 | 141.00 | Suspected BUY Trade |
13:49:14 - 29-Apr-26 |
| Buy* | 120 | 140.90 | SI Trade |
13:47:27 - 29-Apr-26 |
| Unknown* | 10,000 | 141.00 | OTC Trade |
13:47:08 - 29-Apr-26 |
| Buy* | 149 | 141.00 | SI Trade |
13:44:05 - 29-Apr-26 |
| Buy* | 226 | 140.90 | SI Trade |
13:02:04 - 29-Apr-26 |
| Buy* | 173 | 140.90 | SI Trade |
12:59:04 - 29-Apr-26 |
| Buy* | 13 | 140.40 | SI Trade |
12:10:30 - 29-Apr-26 |
| Buy* | 7 | 140.40 | SI Trade |
12:10:11 - 29-Apr-26 |
| Buy* | 9 | 140.40 | SI Trade |
12:10:06 - 29-Apr-26 |
| Buy* | 51 | 140.90 | SI Trade |
11:48:00 - 29-Apr-26 |
| Buy* | 289 | 140.90 | SI Trade |
11:47:11 - 29-Apr-26 |
| Buy* | 7 | 140.90 | SI Trade |
11:47:11 - 29-Apr-26 |
| Buy* | 320 | 140.90 | SI Trade |
11:47:11 - 29-Apr-26 |
| Buy* | 195 | 140.90 | SI Trade |
11:47:11 - 29-Apr-26 |
| Buy* | 38 | 140.65 | SI Trade |
10:10:01 - 29-Apr-26 |
| Buy* | 56 | 140.65 | SI Trade |
10:07:33 - 29-Apr-26 |
| Buy* | 95 | 140.80 | SI Trade |
09:54:53 - 29-Apr-26 |
| Buy* | 32 | 140.70 | SI Trade |
09:41:59 - 29-Apr-26 |
| Buy* | 32 | 140.70 | SI Trade |
09:41:48 - 29-Apr-26 |
| Buy* | 52 | 140.70 | SI Trade |
09:40:49 - 29-Apr-26 |
| Buy* | 2 | 140.75 | SI Trade |
08:51:18 - 29-Apr-26 |
| Buy* | 23 | 139.80 | SI Trade |
08:23:09 - 29-Apr-26 |
| Buy* | 1 | 139.80 | SI Trade |
08:10:59 - 29-Apr-26 |
| Sell* | 216 | 139.90 | SI Trade |
08:01:01 - 29-Apr-26 |
| Sell* | 14 | 139.90 | SI Trade |
08:01:01 - 29-Apr-26 |
| Sell* | 59 | 139.90 | SI Trade |
08:01:01 - 29-Apr-26 |
| Sell* | 37 | 139.90 | SI Trade |
08:01:01 - 29-Apr-26 |
| Sell* | 142 | 139.90 | SI Trade |
08:01:01 - 29-Apr-26 |
| Unknown* | 74 | 139.9527 | SI Trade Negotiated Trade |
17:33:32 - 28-Apr-26 |
| Unknown* | 370 | 140.57189 | SI Trade Negotiated Trade |
17:14:58 - 28-Apr-26 |
| Unknown* | 176 | 139.84998 | SI Trade Negotiated Trade |
17:14:58 - 28-Apr-26 |
| Unknown* | 187 | 139.83668 | SI Trade Negotiated Trade |
17:11:51 - 28-Apr-26 |
| Sell* | 58 | 139.20 | SI Trade |
14:21:08 - 28-Apr-26 |
| Sell* | 101 | 139.50 | SI Trade |
13:32:38 - 28-Apr-26 |
| Sell* | 1 | 139.95 | SI Trade |
12:18:00 - 28-Apr-26 |
| Unknown* | 5,415 | 139.95 | OTC Trade |
12:06:12 - 28-Apr-26 |
| Sell* | 1 | 139.50 | SI Trade |
11:09:14 - 28-Apr-26 |
| Sell* | 171 | 139.50 | SI Trade |
11:06:47 - 28-Apr-26 |
| Sell* | 3,903 | 140.30 | SI Trade |
10:21:24 - 28-Apr-26 |
| Sell* | 58 | 140.10 | SI Trade |
10:20:29 - 28-Apr-26 |
| Sell* | 14 | 140.40 | SI Trade |
09:43:38 - 28-Apr-26 |
| Sell* | 1 | 140.35 | SI Trade |
09:03:13 - 28-Apr-26 |