| Price | 138.50 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | -2.00 -1.42% |
| Buy | 145.40 |
| Sell | 131.60 |
| Last Trade: | Unknown 963.00 at 139.41584 |
| Day's Volume: | 4,084 |
| Last Close: | 138.50 |
| Open: | 139.05 |
| ISIN: | SE0009663826 |
| Day's Range | 132.10 - 139.05 |
| 52wk Range: | 85.20 - 141.65 |
| Market Capitalisation: | - |
| VWAP: | 139.09896 |
| Shares in Issue: | 84.10m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 963 | 139.41584 | Currency Conversion Negotiated Trade |
15:47:15 - 18-Dec-25 |
| Sell* | 1 | 138.20 | SI Trade |
12:53:10 - 18-Dec-25 |
| Buy* | 3,111 | 139.00 | SI Trade |
09:45:10 - 18-Dec-25 |
| Buy* | 9 | 139.50 | SI Trade |
09:01:37 - 18-Dec-25 |
| Unknown* | 3,821 | 139.52573 | SI Trade Negotiated Trade |
17:14:55 - 17-Dec-25 |
| Unknown* | 107 | 139.56448 | SI Trade Negotiated Trade |
17:14:55 - 17-Dec-25 |
| Unknown* | 1,847 | 139.6518 | SI Trade Negotiated Trade |
17:07:26 - 17-Dec-25 |
| Unknown* | 1,615 | 138.90 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 6 | 139.00 | SI Trade |
16:23:02 - 17-Dec-25 |
| Sell* | 33 | 139.10 | SI Trade |
16:21:52 - 17-Dec-25 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
