| Price | 110.50 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RNX Shares | |
| Last Trade: | Unknown 57.00 at 112.40007 |
| Day's Volume: | 0 |
| Last Close: | 110.50 |
| Open: | 110.50 |
| ISIN: | SE0009663826 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.70 - 138.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 84m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 112.40007 | SI Trade Negotiated Trade |
17:14:09 - 05-Jun-25 |
| Buy* | 28 | 112.30 | SI Trade |
16:18:05 - 05-Jun-25 |
| Buy* | 72 | 112.30 | SI Trade |
16:11:48 - 05-Jun-25 |
| Buy* | 129 | 112.30 | SI Trade |
14:14:07 - 05-Jun-25 |
| Buy* | 130 | 111.80 | SI Trade |
13:07:39 - 05-Jun-25 |
| Unknown* | 1,700 | 109.80 | SI Trade |
16:29:57 - 04-Jun-25 |
| Buy* | 87 | 110.00 | SI Trade |
15:48:57 - 04-Jun-25 |
| Buy* | 194 | 110.00 | SI Trade |
15:48:14 - 04-Jun-25 |
| Buy* | 216 | 110.00 | SI Trade |
15:46:06 - 04-Jun-25 |
| Buy* | 190 | 110.10 | SI Trade |
15:45:05 - 04-Jun-25 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
