| Price | 145.75 on 07-05-2026 at 12:37:27 |
|---|---|
| Change | 11.90 8.89% |
| Buy | 153.00 |
| Sell | 138.50 |
| Last Trade: | Buy 134.00 at 146.00 |
| Day's Volume: | 11,736 |
| Last Close: | 133.85 |
| Open: | 144.30 |
| ISIN: | SE0009663826 |
| Day's Range | 137.10 - 145.75 |
| 52wk Range: | 101.10 - 149.05 |
| Market Capitalisation: | - |
| VWAP: | 144.5285 |
| Shares in Issue: | 80.10m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 146.00 | SI Trade |
13:37:27 - 07-May-26 |
| Sell* | 643 | 145.60 | SI Trade |
13:30:05 - 07-May-26 |
| Sell* | 2,101 | 144.50 | Negotiated Trade |
12:08:28 - 07-May-26 |
| Sell* | 3 | 144.90 | SI Trade |
12:03:01 - 07-May-26 |
| Sell* | 3 | 144.90 | SI Trade |
12:03:01 - 07-May-26 |
| Sell* | 2,659 | 145.15 | SI Trade |
12:00:46 - 07-May-26 |
| Sell* | 38 | 144.90 | SI Trade |
11:53:49 - 07-May-26 |
| Buy* | 954 | 144.50 | SI Trade |
10:49:34 - 07-May-26 |
| Buy* | 54 | 143.90 | SI Trade |
10:17:02 - 07-May-26 |
| Buy* | 253 | 144.30 | SI Trade |
10:00:04 - 07-May-26 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
