| Price | 110.70 on 17-04-2025 at 18:50:04 |
|---|---|
| Change | 0.10 0.09% |
| Buy | 116.20 |
| Sell | 105.20 |
| Buy / Sell 0RNX Shares | |
| Last Trade: | Unknown 45.00 at 110.10 |
| Day's Volume: | 1,571 |
| Last Close: | 110.70 |
| Open: | 112.40 |
| ISIN: | SE0009663826 |
| Day's Range | 106.80 - 112.40 |
| 52wk Range: | 59.35 - 114.40 |
| Market Capitalisation: | - |
| VWAP: | 110.97422 |
| Shares in Issue: | 84m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 110.10 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Sell* | 838 | 111.00 | SI Trade |
08:51:17 - 17-Apr-25 |
| Sell* | 688 | 111.00 | SI Trade |
08:11:17 - 17-Apr-25 |
| Unknown* | 51 | 112.10 | SI Trade Negotiated Trade |
17:11:02 - 16-Apr-25 |
| Buy* | 66 | 112.20 | SI Trade |
16:18:32 - 16-Apr-25 |
| Buy* | 66 | 112.20 | SI Trade |
16:18:26 - 16-Apr-25 |
| Buy* | 788 | 111.90 | SI Trade |
11:02:50 - 16-Apr-25 |
| Buy* | 5 | 110.90 | SI Trade |
09:56:36 - 16-Apr-25 |
| Buy* | 1,362 | 111.10 | SI Trade |
09:45:50 - 16-Apr-25 |
| Unknown* | 350 | 110.60 | SI Trade |
09:23:16 - 16-Apr-25 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
