| Price | 133.45 on 22-09-2025 at 18:25:06 |
|---|---|
| Change | 0.55 0.41% |
| Buy | 140.10 |
| Sell | 126.80 |
| Last Trade: | Unknown 203.00 at 132.53104 |
| Day's Volume: | 12,698 |
| Last Close: | 133.45 |
| Open: | 133.45 |
| ISIN: | SE0009663826 |
| Day's Range | 126.80 - 133.45 |
| 52wk Range: | 82.20 - 138.80 |
| Market Capitalisation: | - |
| VWAP: | 132.3931 |
| Shares in Issue: | 84.10m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 132.53104 | SI Trade Negotiated Trade |
17:23:07 - 22-Sep-25 |
| Unknown* | 3,974 | 132.52021 | SI Trade Negotiated Trade |
17:23:07 - 22-Sep-25 |
| Unknown* | 1,502 | 132.71559 | SI Trade Negotiated Trade |
17:10:32 - 22-Sep-25 |
| Sell* | 694 | 133.20 | SI Trade |
16:24:53 - 22-Sep-25 |
| Sell* | 79 | 133.10 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 79 | 133.10 | SI Trade |
16:05:19 - 22-Sep-25 |
| Sell* | 394 | 133.20 | SI Trade |
16:02:23 - 22-Sep-25 |
| Sell* | 6 | 132.20 | SI Trade Suspected SELL Trade |
13:27:26 - 22-Sep-25 |
| Sell* | 125 | 132.10 | SI Trade |
11:43:45 - 22-Sep-25 |
| Sell* | 5,416 | 132.00 | SI Trade |
10:19:51 - 22-Sep-25 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
