| Price | 63.40 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.20 0.32% |
| Buy | 66.55 |
| Sell | 60.25 |
| Buy / Sell 0RNX Shares | |
| Last Trade: | Unknown 114.00 at 61.95 |
| Day's Volume: | 15,695 |
| Last Close: | 63.40 |
| Open: | 62.575 |
| ISIN: | SE0009663826 |
| Day's Range | 59.45 - 63.40 |
| 52wk Range: | 31.46 - 67.45 |
| Market Capitalisation: | - |
| VWAP: | 63.4544 |
| Shares in Issue: | 88m |
Recent Trades History Ambea Ord (0RNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 61.95 | OTC Trade |
17:00:49 - 19-Apr-24 |
| Unknown* | 4,230 | 62.9606 | OTC Trade |
16:29:35 - 19-Apr-24 |
| Unknown* | 3,579 | 63.68923 | OTC Trade |
16:26:48 - 19-Apr-24 |
| Unknown* | 1,728 | 63.94584 | OTC Trade |
16:18:29 - 19-Apr-24 |
| Buy* | 89 | 64.05 | SI Trade |
15:21:10 - 19-Apr-24 |
| Buy* | 67 | 63.80 | SI Trade |
15:17:20 - 19-Apr-24 |
| Buy* | 26 | 63.80 | SI Trade |
15:17:20 - 19-Apr-24 |
| Buy* | 279 | 63.90 | SI Trade |
15:17:15 - 19-Apr-24 |
| Buy* | 96 | 64.00 | SI Trade |
15:16:49 - 19-Apr-24 |
| Buy* | 1,187 | 64.00 | SI Trade |
15:15:16 - 19-Apr-24 |
