| Price | 118.60 on 22-07-2025 at 09:00:04 |
|---|---|
| Change | 0.60 0.51% |
| Buy | 124.50 |
| Sell | 112.70 |
| Buy / Sell 0RNX Shares | |
| Last Trade: | Unknown 1,104.00 at 118.71505 |
| Day's Volume: | 0 |
| Last Close: | 118.00 |
| Open: | 119.15 |
| ISIN: | SE0009663826 |
| Day's Range | 113.20 - 119.15 |
| 52wk Range: | 70.60 - 138.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 84.10m |
Ambea Ord (0RNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,104 | 118.71505 | SI Trade Negotiated Trade |
17:34:59 - 21-Jul-25 |
| Unknown* | 92 | 118.45978 | SI Trade Negotiated Trade |
17:33:16 - 21-Jul-25 |
| Buy* | 192 | 118.05 | SI Trade |
15:18:15 - 21-Jul-25 |
| Buy* | 193 | 118.35 | SI Trade |
14:59:40 - 21-Jul-25 |
| Buy* | 150 | 119.30 | SI Trade |
12:53:10 - 21-Jul-25 |
| Buy* | 46 | 119.40 | SI Trade |
12:01:27 - 21-Jul-25 |
| Buy* | 100 | 119.40 | SI Trade |
11:47:15 - 21-Jul-25 |
| Buy* | 10,000 | 118.10 | SI Trade |
08:30:27 - 21-Jul-25 |
| Unknown* | 44 | 119.20006 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
| Unknown* | 5,272 | 118.75508 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
Ambea Ord (0RNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
