| Price | 78.40 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 192.00 at 78.40 |
| Day's Volume: | 314 |
| Last Close: | 78.40 |
| Open: | 0.00 |
| ISIN: | SE0006143129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.70 - 114.50 |
| Market Capitalisation: | - |
| VWAP: | 78.36115 |
| Shares in Issue: | 19.07m |
Berner Industri (0RNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 78.40 | SI Trade |
14:39:10 - 21-May-26 |
| Unknown* | 40 | 78.30 | SI Trade |
09:48:49 - 21-May-26 |
| Unknown* | 40 | 78.30 | SI Trade |
09:48:49 - 21-May-26 |
| Unknown* | 42 | 78.30 | SI Trade |
09:08:43 - 21-May-26 |
| Unknown* | 58 | 78.40 | SI Trade |
13:03:32 - 20-May-26 |
| Unknown* | 89 | 78.45 | SI Trade |
12:46:04 - 20-May-26 |
| Unknown* | 16 | 78.20 | SI Trade |
13:42:35 - 19-May-26 |
| Unknown* | 14 | 78.20 | SI Trade |
13:42:35 - 19-May-26 |
| Unknown* | 2 | 78.45 | SI Trade |
13:36:14 - 19-May-26 |
| Unknown* | 17 | 78.95 | SI Trade |
13:22:37 - 19-May-26 |
Berner Industri (0RNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
