| Price | 77.50 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24.00 at 77.50 |
| Day's Volume: | 49 |
| Last Close: | 77.50 |
| Open: | 0.00 |
| ISIN: | SE0006143129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.90 - 114.50 |
| Market Capitalisation: | - |
| VWAP: | 77.34898 |
| Shares in Issue: | 19.07m |
Berner Industri (0RNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 77.50 | SI Trade |
12:55:13 - 29-Sep-26 |
| Unknown* | 1 | 77.30 | SI Trade |
12:32:07 - 29-Sep-26 |
| Unknown* | 24 | 77.20 | SI Trade |
10:42:21 - 29-Sep-26 |
| Unknown* | 2,036 | 77.2112 | SI Trade Negotiated Trade |
16:32:38 - 25-Sep-26 |
| Unknown* | 415 | 72.10 | SI Trade |
15:02:41 - 23-Sep-26 |
| Unknown* | 2,000 | 71.90 | SI Trade |
14:53:02 - 23-Sep-26 |
| Unknown* | 55 | 71.50 | SI Trade |
09:37:52 - 23-Sep-26 |
| Unknown* | 10,394 | 71.10 | SI Trade |
08:59:33 - 23-Sep-26 |
| Unknown* | 4,000 | 72.00 | SI Trade |
15:40:19 - 22-Sep-26 |
| Unknown* | 15 | 70.80 | SI Trade |
08:07:05 - 22-Sep-26 |
Berner Industri (0RNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
