| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 72.10 | SI Trade |
14:17:17 - 09-Jul-26 |
| Unknown* | 1 | 71.40 | SI Trade |
13:20:33 - 09-Jul-26 |
| Unknown* | 1 | 71.60 | SI Trade |
12:59:10 - 09-Jul-26 |
| Unknown* | 1 | 72.00 | SI Trade |
09:46:49 - 09-Jul-26 |
| Unknown* | 16 | 72.30 | SI Trade |
09:09:28 - 09-Jul-26 |
| Unknown* | 13 | 72.30 | SI Trade |
09:09:14 - 09-Jul-26 |
| Unknown* | 64 | 72.60 | SI Trade |
08:37:05 - 09-Jul-26 |
| Unknown* | 1 | 73.10 | SI Trade |
14:37:44 - 07-Jul-26 |
| Unknown* | 1 | 73.05 | SI Trade |
11:58:48 - 07-Jul-26 |
| Unknown* | 6 | 73.10 | SI Trade |
11:29:17 - 07-Jul-26 |
| Unknown* | 6 | 73.30 | SI Trade |
11:29:10 - 07-Jul-26 |
| Unknown* | 5 | 73.30 | SI Trade |
11:26:49 - 07-Jul-26 |
| Unknown* | 23 | 73.15 | SI Trade |
10:54:46 - 07-Jul-26 |
| Unknown* | 9 | 73.15 | SI Trade |
10:54:10 - 07-Jul-26 |
| Unknown* | 9 | 73.15 | SI Trade |
10:42:22 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:28:26 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:28:12 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:28:05 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:27:43 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:25:28 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:18:19 - 07-Jul-26 |
| Unknown* | 1 | 73.40 | SI Trade |
10:15:37 - 07-Jul-26 |
| Unknown* | 3 | 73.40 | SI Trade |
10:01:57 - 07-Jul-26 |
| Unknown* | 5 | 73.50 | SI Trade |
09:58:04 - 07-Jul-26 |
| Unknown* | 4 | 73.50 | SI Trade |
09:56:49 - 07-Jul-26 |
| Unknown* | 4 | 73.50 | SI Trade |
09:55:28 - 07-Jul-26 |
| Unknown* | 4 | 73.50 | SI Trade |
09:52:16 - 07-Jul-26 |
| Unknown* | 4 | 73.60 | SI Trade |
09:46:26 - 07-Jul-26 |
| Unknown* | 275 | 73.45 | SI Trade |
14:41:36 - 06-Jul-26 |
| Unknown* | 232 | 74.00 | SI Trade |
14:37:33 - 03-Jul-26 |
| Unknown* | 1 | 73.20 | SI Trade |
12:34:24 - 03-Jul-26 |
| Unknown* | 1 | 72.80 | SI Trade |
11:43:12 - 03-Jul-26 |
| Unknown* | 3,000 | 72.20 | SI Trade |
10:54:26 - 03-Jul-26 |
| Unknown* | 3,000 | 72.20 | SI Trade |
10:54:26 - 03-Jul-26 |
| Unknown* | 5,356 | 72.20 | SI Trade |
10:44:13 - 03-Jul-26 |
| Unknown* | 973 | 71.90 | SI Trade |
10:40:46 - 03-Jul-26 |
| Unknown* | 166 | 71.90 | SI Trade |
10:40:41 - 03-Jul-26 |
| Unknown* | 166 | 71.90 | SI Trade |
10:40:41 - 03-Jul-26 |
| Unknown* | 18 | 73.90 | SI Trade |
08:43:03 - 03-Jul-26 |
| Unknown* | 2,000 | 73.90 | SI Trade |
08:33:26 - 03-Jul-26 |
| Unknown* | 14 | 74.10 | SI Trade |
08:28:19 - 03-Jul-26 |
| Unknown* | 16 | 73.75 | SI Trade |
08:23:38 - 03-Jul-26 |
| Unknown* | 16 | 73.90 | SI Trade |
08:20:27 - 03-Jul-26 |
| Unknown* | 10 | 73.10 | SI Trade |
16:22:16 - 02-Jul-26 |
| Unknown* | 8 | 75.40 | SI Trade |
15:56:31 - 30-Jun-26 |
| Unknown* | 8 | 75.40 | SI Trade |
15:56:31 - 30-Jun-26 |
| Unknown* | 38 | 75.50 | SI Trade |
16:17:12 - 29-Jun-26 |
| Unknown* | 43 | 75.60 | SI Trade |
14:12:40 - 29-Jun-26 |
| Unknown* | 43 | 75.60 | SI Trade |
14:12:40 - 29-Jun-26 |
| Unknown* | 45 | 75.70 | SI Trade |
13:51:14 - 29-Jun-26 |
| Unknown* | 45 | 75.70 | SI Trade |
13:51:14 - 29-Jun-26 |
| Unknown* | 50 | 75.50 | SI Trade |
13:24:29 - 29-Jun-26 |
| Unknown* | 43 | 75.20 | SI Trade |
12:05:25 - 29-Jun-26 |
| Unknown* | 43 | 75.20 | SI Trade |
12:05:25 - 29-Jun-26 |
| Unknown* | 30 | 76.30 | SI Trade |
13:44:23 - 25-Jun-26 |
| Unknown* | 47 | 76.55 | SI Trade |
13:02:38 - 25-Jun-26 |
| Unknown* | 47 | 76.55 | SI Trade |
13:02:38 - 25-Jun-26 |
| Unknown* | 380 | 76.40 | SI Trade |
10:11:20 - 25-Jun-26 |
| Unknown* | 47 | 75.70 | SI Trade |
09:42:00 - 25-Jun-26 |
| Unknown* | 47 | 75.70 | SI Trade |
09:42:00 - 25-Jun-26 |
| Unknown* | 44 | 75.80 | SI Trade |
09:21:00 - 25-Jun-26 |
| Unknown* | 44 | 75.80 | SI Trade |
09:21:00 - 25-Jun-26 |
| Unknown* | 11 | 75.55 | SI Trade |
16:24:50 - 24-Jun-26 |
| Unknown* | 11 | 75.55 | SI Trade |
16:24:50 - 24-Jun-26 |
| Unknown* | 21 | 74.70 | SI Trade |
15:42:16 - 24-Jun-26 |
| Unknown* | 52 | 74.80 | SI Trade |
15:22:06 - 24-Jun-26 |
| Unknown* | 48 | 74.80 | SI Trade |
15:22:05 - 24-Jun-26 |
| Unknown* | 48 | 74.80 | SI Trade |
15:22:05 - 24-Jun-26 |
| Unknown* | 54 | 74.70 | SI Trade |
15:21:51 - 24-Jun-26 |
| Unknown* | 48 | 75.10 | SI Trade |
14:53:10 - 24-Jun-26 |
| Unknown* | 3 | 75.25 | SI Trade |
16:24:50 - 23-Jun-26 |
| Unknown* | 3 | 75.25 | SI Trade |
16:24:50 - 23-Jun-26 |
| Unknown* | 4 | 75.40 | SI Trade |
16:16:42 - 23-Jun-26 |
| Unknown* | 42 | 76.00 | SI Trade |
15:27:45 - 18-Jun-26 |
| Unknown* | 32 | 75.90 | SI Trade |
15:17:56 - 18-Jun-26 |
| Unknown* | 32 | 75.90 | SI Trade |
15:17:56 - 18-Jun-26 |
| Unknown* | 371 | 76.70 | SI Trade |
09:43:02 - 17-Jun-26 |
| Unknown* | 4 | 77.20 | SI Trade |
14:47:05 - 16-Jun-26 |
| Unknown* | 402 | 79.00 | SI Trade |
15:01:38 - 15-Jun-26 |
| Unknown* | 438 | 79.00 | SI Trade |
09:02:24 - 15-Jun-26 |
| Unknown* | 45 | 77.60 | SI Trade |
09:49:57 - 12-Jun-26 |
| Unknown* | 45 | 77.60 | SI Trade |
09:49:57 - 12-Jun-26 |
| Unknown* | 45 | 76.65 | SI Trade |
16:24:36 - 11-Jun-26 |
| Unknown* | 45 | 76.65 | SI Trade |
16:24:36 - 11-Jun-26 |
| Unknown* | 55 | 76.80 | SI Trade |
16:22:05 - 11-Jun-26 |
| Unknown* | 55 | 76.80 | SI Trade |
16:22:05 - 11-Jun-26 |
| Unknown* | 55 | 76.90 | SI Trade |
16:16:58 - 11-Jun-26 |
| Unknown* | 378 | 76.70 | SI Trade |
12:49:09 - 11-Jun-26 |
| Unknown* | 8 | 75.40 | SI Trade |
16:24:50 - 10-Jun-26 |
| Unknown* | 45 | 75.40 | SI Trade |
15:58:45 - 10-Jun-26 |
| Unknown* | 13 | 75.80 | SI Trade |
15:45:12 - 10-Jun-26 |
| Unknown* | 41 | 76.00 | SI Trade |
15:32:03 - 10-Jun-26 |
| Unknown* | 1,224 | 77.00 | SI Trade Negotiated Trade |
15:26:27 - 10-Jun-26 |
| Unknown* | 1,500 | 77.07763 | SI Trade Negotiated Trade |
15:26:24 - 10-Jun-26 |
| Unknown* | 49 | 76.10 | SI Trade |
15:21:23 - 10-Jun-26 |
| Unknown* | 49 | 76.10 | SI Trade |
15:21:23 - 10-Jun-26 |
| Unknown* | 1,164 | 77.00 | SI Trade |
13:36:31 - 10-Jun-26 |
| Unknown* | 167 | 76.95 | SI Trade |
13:32:21 - 10-Jun-26 |
| Unknown* | 2,000 | 77.8044 | SI Trade Negotiated Trade |
16:35:02 - 09-Jun-26 |
| Unknown* | 8,179 | 75.70 | SI Trade |
14:09:07 - 05-Jun-26 |
| Unknown* | 8,179 | 75.70 | SI Trade |
14:09:07 - 05-Jun-26 |
| Unknown* | 643 | 75.70 | SI Trade |
14:05:42 - 05-Jun-26 |
| Unknown* | 643 | 75.70 | SI Trade |
14:05:42 - 05-Jun-26 |
| Unknown* | 105 | 77.50 | SI Trade |
13:06:38 - 05-Jun-26 |
| Unknown* | 105 | 77.50 | SI Trade |
11:44:23 - 05-Jun-26 |
| Unknown* | 105 | 77.30 | SI Trade |
10:38:22 - 05-Jun-26 |
| Unknown* | 105 | 77.40 | SI Trade |
09:50:14 - 05-Jun-26 |
| Unknown* | 45 | 76.75 | SI Trade |
09:28:02 - 04-Jun-26 |
| Unknown* | 45 | 76.75 | SI Trade |
09:28:02 - 04-Jun-26 |
| Unknown* | 446 | 77.70 | SI Trade |
14:59:27 - 03-Jun-26 |
| Unknown* | 1 | 76.30 | SI Trade |
13:26:48 - 03-Jun-26 |
| Unknown* | 77 | 76.75 | SI Trade |
16:16:09 - 02-Jun-26 |
| Unknown* | 1 | 76.60 | SI Trade |
13:04:41 - 02-Jun-26 |
| Unknown* | 1 | 76.75 | SI Trade |
12:35:49 - 02-Jun-26 |
| Unknown* | 1 | 76.80 | SI Trade |
12:32:23 - 02-Jun-26 |
| Unknown* | 1 | 76.60 | SI Trade |
12:03:46 - 02-Jun-26 |
| Unknown* | 1 | 76.80 | SI Trade |
12:01:59 - 02-Jun-26 |
| Unknown* | 1 | 76.80 | SI Trade |
12:00:37 - 02-Jun-26 |
| Unknown* | 1 | 76.80 | SI Trade |
12:00:37 - 02-Jun-26 |
| Unknown* | 20 | 77.70 | SI Trade |
09:44:16 - 02-Jun-26 |
| Unknown* | 21 | 77.70 | SI Trade |
09:30:40 - 02-Jun-26 |
| Unknown* | 161 | 77.80 | SI Trade |
09:23:31 - 02-Jun-26 |
| Unknown* | 161 | 77.75 | SI Trade |
09:22:10 - 02-Jun-26 |
| Unknown* | 13 | 77.30 | SI Trade |
16:24:50 - 01-Jun-26 |
| Unknown* | 42 | 81.70 | SI Trade |
14:38:48 - 29-May-26 |
| Unknown* | 42 | 81.70 | SI Trade |
14:38:48 - 29-May-26 |
| Unknown* | 40 | 80.40 | SI Trade |
14:58:34 - 28-May-26 |
| Unknown* | 16 | 80.50 | SI Trade |
14:39:53 - 28-May-26 |
| Unknown* | 163 | 81.20 | SI Trade |
13:51:47 - 28-May-26 |
| Unknown* | 200 | 80.70 | SI Trade |
13:31:18 - 28-May-26 |
| Unknown* | 10 | 80.75 | SI Trade |
13:27:14 - 28-May-26 |
| Unknown* | 10 | 80.70 | SI Trade |
13:07:04 - 28-May-26 |
| Unknown* | 58 | 80.70 | SI Trade |
13:06:04 - 28-May-26 |
| Unknown* | 10 | 80.70 | SI Trade |
12:56:57 - 28-May-26 |
| Unknown* | 10 | 80.90 | SI Trade |
12:37:55 - 28-May-26 |
| Unknown* | 50 | 82.00 | SI Trade |
10:18:08 - 27-May-26 |
| Unknown* | 50 | 82.00 | SI Trade |
10:18:08 - 27-May-26 |
| Unknown* | 44 | 82.80 | SI Trade |
09:44:08 - 27-May-26 |
| Unknown* | 44 | 82.80 | SI Trade |
09:44:08 - 27-May-26 |
| Unknown* | 297 | 82.60 | SI Trade |
09:00:55 - 27-May-26 |
| Unknown* | 71 | 83.20 | SI Trade |
08:39:21 - 27-May-26 |
| Unknown* | 71 | 83.20 | SI Trade |
08:39:21 - 27-May-26 |
| Unknown* | 42 | 82.10 | SI Trade |
08:11:32 - 27-May-26 |
| Unknown* | 42 | 82.10 | SI Trade |
08:11:32 - 27-May-26 |
| Unknown* | 62 | 82.10 | SI Trade |
08:11:29 - 27-May-26 |
| Unknown* | 62 | 82.10 | SI Trade |
08:11:29 - 27-May-26 |
| Unknown* | 47 | 80.50 | SI Trade |
09:38:40 - 26-May-26 |
| Unknown* | 47 | 80.50 | SI Trade |
09:38:40 - 26-May-26 |
| Unknown* | 41 | 76.60 | SI Trade |
15:38:58 - 22-May-26 |
| Unknown* | 47 | 77.10 | SI Trade |
13:01:38 - 22-May-26 |
| Unknown* | 47 | 77.10 | SI Trade |
13:01:38 - 22-May-26 |
| Unknown* | 46 | 77.60 | SI Trade |
11:10:48 - 22-May-26 |
| Unknown* | 413 | 77.40 | SI Trade |
10:11:52 - 22-May-26 |
| Unknown* | 45 | 77.50 | SI Trade |
09:41:32 - 22-May-26 |
| Unknown* | 45 | 77.50 | SI Trade |
09:41:32 - 22-May-26 |
| Unknown* | 47 | 77.50 | SI Trade |
09:07:27 - 22-May-26 |
| Unknown* | 47 | 77.50 | SI Trade |
09:07:27 - 22-May-26 |
| Unknown* | 6 | 77.50 | SI Trade |
09:06:11 - 22-May-26 |
| Unknown* | 6 | 77.50 | SI Trade |
09:06:11 - 22-May-26 |
| Unknown* | 6 | 77.50 | SI Trade |
09:03:35 - 22-May-26 |
| Unknown* | 6 | 77.50 | SI Trade |
09:03:35 - 22-May-26 |
| Unknown* | 6 | 77.50 | SI Trade |
09:03:33 - 22-May-26 |
| Unknown* | 41 | 77.50 | SI Trade |
08:35:26 - 22-May-26 |
| Unknown* | 41 | 77.50 | SI Trade |
08:35:26 - 22-May-26 |
| Unknown* | 192 | 78.40 | SI Trade |
14:39:10 - 21-May-26 |
| Unknown* | 40 | 78.30 | SI Trade |
09:48:49 - 21-May-26 |
| Unknown* | 40 | 78.30 | SI Trade |
09:48:49 - 21-May-26 |
| Unknown* | 42 | 78.30 | SI Trade |
09:08:43 - 21-May-26 |
| Unknown* | 58 | 78.40 | SI Trade |
13:03:32 - 20-May-26 |
| Unknown* | 89 | 78.45 | SI Trade |
12:46:04 - 20-May-26 |
| Unknown* | 16 | 78.20 | SI Trade |
13:42:35 - 19-May-26 |
| Unknown* | 14 | 78.20 | SI Trade |
13:42:35 - 19-May-26 |
| Unknown* | 2 | 78.45 | SI Trade |
13:36:14 - 19-May-26 |
| Unknown* | 17 | 78.95 | SI Trade |
13:22:37 - 19-May-26 |
| Unknown* | 74 | 80.90 | SI Trade |
11:52:25 - 13-May-26 |
| Unknown* | 1,500 | 80.60 | SI Trade |
11:50:36 - 13-May-26 |
| Unknown* | 500 | 80.90 | SI Trade |
11:17:50 - 13-May-26 |
| Unknown* | 260 | 80.90 | SI Trade |
10:58:26 - 13-May-26 |
| Unknown* | 638 | 80.90 | SI Trade |
10:52:17 - 13-May-26 |
| Unknown* | 260 | 80.90 | SI Trade |
10:39:48 - 13-May-26 |
| Unknown* | 1,288 | 80.25 | SI Trade |
10:11:33 - 13-May-26 |
| Unknown* | 260 | 80.60 | SI Trade |
10:03:49 - 13-May-26 |
| Unknown* | 57 | 80.60 | SI Trade |
10:02:43 - 13-May-26 |
| Unknown* | 57 | 80.60 | SI Trade |
10:02:43 - 13-May-26 |
| Unknown* | 1,177 | 80.35 | SI Trade |
09:57:56 - 13-May-26 |
| Unknown* | 43 | 80.35 | SI Trade |
09:56:41 - 13-May-26 |
| Unknown* | 43 | 80.35 | SI Trade |
09:56:41 - 13-May-26 |
| Unknown* | 1,150 | 80.20 | SI Trade |
09:30:20 - 13-May-26 |
| Unknown* | 260 | 80.40 | SI Trade |
09:26:28 - 13-May-26 |
| Unknown* | 2,500 | 79.30 | SI Trade |
09:06:38 - 13-May-26 |
| Unknown* | 49 | 79.30 | SI Trade |
09:06:06 - 13-May-26 |
| Unknown* | 49 | 79.30 | SI Trade |
09:06:06 - 13-May-26 |
| Unknown* | 55 | 79.30 | SI Trade |
08:59:19 - 13-May-26 |
| Unknown* | 39 | 78.40 | SI Trade |
08:44:22 - 13-May-26 |
| Unknown* | 1,952 | 81.20 | SI Trade |
11:21:13 - 12-May-26 |
| Unknown* | 1,000 | 80.30 | SI Trade |
11:41:04 - 11-May-26 |
| Unknown* | 2,500 | 80.40 | SI Trade |
11:16:01 - 11-May-26 |
| Unknown* | 33 | 80.50 | SI Trade |
11:02:00 - 11-May-26 |
| Unknown* | 33 | 80.50 | SI Trade |
11:02:00 - 11-May-26 |
| Unknown* | 139 | 79.10 | SI Trade |
10:40:38 - 08-May-26 |