| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 78.40 | SI Trade |
14:39:10 - 21-May-26 |
| Unknown* | 40 | 78.30 | SI Trade |
09:48:49 - 21-May-26 |
| Unknown* | 40 | 78.30 | SI Trade |
09:48:49 - 21-May-26 |
| Unknown* | 42 | 78.30 | SI Trade |
09:08:43 - 21-May-26 |
| Unknown* | 58 | 78.40 | SI Trade |
13:03:32 - 20-May-26 |
| Unknown* | 89 | 78.45 | SI Trade |
12:46:04 - 20-May-26 |
| Unknown* | 16 | 78.20 | SI Trade |
13:42:35 - 19-May-26 |
| Unknown* | 14 | 78.20 | SI Trade |
13:42:35 - 19-May-26 |
| Unknown* | 2 | 78.45 | SI Trade |
13:36:14 - 19-May-26 |
| Unknown* | 17 | 78.95 | SI Trade |
13:22:37 - 19-May-26 |
| Unknown* | 74 | 80.90 | SI Trade |
11:52:25 - 13-May-26 |
| Unknown* | 1,500 | 80.60 | SI Trade |
11:50:36 - 13-May-26 |
| Unknown* | 500 | 80.90 | SI Trade |
11:17:50 - 13-May-26 |
| Unknown* | 260 | 80.90 | SI Trade |
10:58:26 - 13-May-26 |
| Unknown* | 638 | 80.90 | SI Trade |
10:52:17 - 13-May-26 |
| Unknown* | 260 | 80.90 | SI Trade |
10:39:48 - 13-May-26 |
| Unknown* | 1,288 | 80.25 | SI Trade |
10:11:33 - 13-May-26 |
| Unknown* | 260 | 80.60 | SI Trade |
10:03:49 - 13-May-26 |
| Unknown* | 57 | 80.60 | SI Trade |
10:02:43 - 13-May-26 |
| Unknown* | 57 | 80.60 | SI Trade |
10:02:43 - 13-May-26 |
| Unknown* | 1,177 | 80.35 | SI Trade |
09:57:56 - 13-May-26 |
| Unknown* | 43 | 80.35 | SI Trade |
09:56:41 - 13-May-26 |
| Unknown* | 43 | 80.35 | SI Trade |
09:56:41 - 13-May-26 |
| Unknown* | 1,150 | 80.20 | SI Trade |
09:30:20 - 13-May-26 |
| Unknown* | 260 | 80.40 | SI Trade |
09:26:28 - 13-May-26 |
| Unknown* | 2,500 | 79.30 | SI Trade |
09:06:38 - 13-May-26 |
| Unknown* | 49 | 79.30 | SI Trade |
09:06:06 - 13-May-26 |
| Unknown* | 49 | 79.30 | SI Trade |
09:06:06 - 13-May-26 |
| Unknown* | 55 | 79.30 | SI Trade |
08:59:19 - 13-May-26 |
| Unknown* | 39 | 78.40 | SI Trade |
08:44:22 - 13-May-26 |
| Unknown* | 1,952 | 81.20 | SI Trade |
11:21:13 - 12-May-26 |
| Unknown* | 1,000 | 80.30 | SI Trade |
11:41:04 - 11-May-26 |
| Unknown* | 2,500 | 80.40 | SI Trade |
11:16:01 - 11-May-26 |
| Unknown* | 33 | 80.50 | SI Trade |
11:02:00 - 11-May-26 |
| Unknown* | 33 | 80.50 | SI Trade |
11:02:00 - 11-May-26 |
| Unknown* | 139 | 79.10 | SI Trade |
10:40:38 - 08-May-26 |
| Unknown* | 4,493 | 77.85 | SI Trade |
15:00:31 - 07-May-26 |
| Unknown* | 3,599 | 77.80 | SI Trade |
08:38:07 - 07-May-26 |
| Unknown* | 39 | 74.70 | SI Trade |
09:01:39 - 06-May-26 |
| Unknown* | 33 | 74.80 | SI Trade |
08:33:47 - 06-May-26 |
| Unknown* | 33 | 74.80 | SI Trade |
08:33:47 - 06-May-26 |
| Unknown* | 58 | 76.00 | SI Trade |
14:53:32 - 05-May-26 |
| Unknown* | 48 | 76.00 | SI Trade |
14:52:47 - 05-May-26 |
| Unknown* | 48 | 76.00 | SI Trade |
14:52:47 - 05-May-26 |
| Unknown* | 60 | 76.00 | SI Trade |
14:52:43 - 05-May-26 |
| Unknown* | 60 | 76.00 | SI Trade |
14:52:43 - 05-May-26 |
| Unknown* | 2 | 76.15 | SI Trade |
09:53:48 - 05-May-26 |
| Unknown* | 300 | 78.70 | SI Trade |
11:52:04 - 30-Apr-26 |
| Unknown* | 84 | 79.10 | SI Trade |
14:46:12 - 29-Apr-26 |
| Unknown* | 84 | 79.10 | SI Trade |
14:46:12 - 29-Apr-26 |
| Unknown* | 56 | 79.10 | SI Trade |
14:45:06 - 29-Apr-26 |
| Unknown* | 56 | 79.10 | SI Trade |
14:45:06 - 29-Apr-26 |
| Unknown* | 39 | 79.10 | SI Trade |
14:43:37 - 29-Apr-26 |
| Unknown* | 39 | 79.10 | SI Trade |
14:43:37 - 29-Apr-26 |
| Unknown* | 29 | 79.20 | SI Trade |
14:32:30 - 29-Apr-26 |
| Unknown* | 29 | 79.20 | SI Trade |
14:32:30 - 29-Apr-26 |
| Unknown* | 31 | 79.30 | SI Trade |
14:30:57 - 29-Apr-26 |
| Unknown* | 31 | 79.30 | SI Trade |
14:30:57 - 29-Apr-26 |
| Unknown* | 33 | 79.30 | SI Trade |
14:30:19 - 29-Apr-26 |
| Unknown* | 277 | 79.70 | SI Trade |
14:29:02 - 29-Apr-26 |
| Unknown* | 277 | 79.70 | SI Trade |
14:29:02 - 29-Apr-26 |
| Unknown* | 60 | 80.10 | SI Trade |
14:23:47 - 29-Apr-26 |
| Unknown* | 60 | 80.10 | SI Trade |
14:23:47 - 29-Apr-26 |
| Unknown* | 28 | 80.30 | SI Trade |
14:18:51 - 29-Apr-26 |
| Unknown* | 95 | 80.40 | SI Trade |
14:13:01 - 29-Apr-26 |
| Unknown* | 200 | 80.70 | SI Trade |
14:12:40 - 29-Apr-26 |
| Unknown* | 172 | 80.30 | SI Trade |
14:12:29 - 29-Apr-26 |
| Unknown* | 172 | 80.30 | SI Trade |
14:12:29 - 29-Apr-26 |
| Unknown* | 466 | 80.00 | SI Trade |
14:09:28 - 29-Apr-26 |
| Unknown* | 54 | 80.15 | SI Trade |
14:08:53 - 29-Apr-26 |
| Unknown* | 54 | 80.15 | SI Trade |
14:08:53 - 29-Apr-26 |
| Unknown* | 60 | 79.80 | SI Trade |
13:57:11 - 29-Apr-26 |
| Unknown* | 60 | 79.80 | SI Trade |
13:57:11 - 29-Apr-26 |
| Unknown* | 93 | 79.60 | SI Trade |
13:56:40 - 29-Apr-26 |
| Unknown* | 318 | 79.10 | SI Trade |
13:52:27 - 29-Apr-26 |
| Unknown* | 156 | 79.05 | SI Trade |
13:52:19 - 29-Apr-26 |
| Unknown* | 156 | 79.05 | SI Trade |
13:52:19 - 29-Apr-26 |
| Unknown* | 48 | 79.00 | SI Trade |
13:50:36 - 29-Apr-26 |
| Unknown* | 48 | 79.00 | SI Trade |
13:50:36 - 29-Apr-26 |
| Unknown* | 605 | 81.80 | SI Trade |
10:35:15 - 29-Apr-26 |
| Unknown* | 49 | 81.70 | SI Trade |
10:34:44 - 29-Apr-26 |
| Unknown* | 49 | 81.70 | SI Trade |
10:34:44 - 29-Apr-26 |
| Unknown* | 40 | 81.70 | SI Trade |
10:34:17 - 29-Apr-26 |
| Unknown* | 40 | 81.70 | SI Trade |
10:34:17 - 29-Apr-26 |
| Unknown* | 46 | 81.90 | SI Trade |
10:11:38 - 29-Apr-26 |
| Unknown* | 46 | 81.90 | SI Trade |
10:11:38 - 29-Apr-26 |
| Unknown* | 30 | 81.90 | SI Trade |
09:21:14 - 29-Apr-26 |
| Unknown* | 400 | 82.50 | SI Trade |
08:31:15 - 29-Apr-26 |
| Unknown* | 400 | 82.50 | SI Trade |
08:31:15 - 29-Apr-26 |
| Unknown* | 1,800 | 94.70 | SI Trade |
11:07:39 - 27-Apr-26 |
| Unknown* | 2,000 | 93.60 | SI Trade |
11:01:46 - 24-Apr-26 |
| Unknown* | 64 | 94.95 | SI Trade |
15:56:28 - 22-Apr-26 |
| Unknown* | 35 | 95.50 | SI Trade |
13:24:26 - 22-Apr-26 |
| Unknown* | 1,049 | 95.70 | SI Trade |
13:12:19 - 22-Apr-26 |
| Unknown* | 33 | 94.50 | SI Trade |
10:09:40 - 22-Apr-26 |
| Unknown* | 33 | 94.50 | SI Trade |
10:09:40 - 22-Apr-26 |
| Unknown* | 86 | 97.20 | SI Trade |
15:21:08 - 21-Apr-26 |
| Unknown* | 18 | 97.30 | SI Trade |
14:38:59 - 21-Apr-26 |
| Unknown* | 7 | 98.70 | SI Trade |
10:29:52 - 21-Apr-26 |
| Unknown* | 1 | 98.50 | SI Trade |
10:10:15 - 21-Apr-26 |
| Unknown* | 1 | 98.60 | SI Trade |
10:06:55 - 21-Apr-26 |
| Unknown* | 5 | 98.70 | SI Trade |
08:49:10 - 21-Apr-26 |
| Unknown* | 255 | 97.40 | SI Trade |
11:51:27 - 17-Apr-26 |
| Unknown* | 29 | 97.40 | SI Trade |
11:38:08 - 17-Apr-26 |
| Unknown* | 29 | 97.40 | SI Trade |
11:38:08 - 17-Apr-26 |
| Unknown* | 247 | 95.95 | SI Trade |
08:50:27 - 17-Apr-26 |
| Unknown* | 34 | 95.85 | SI Trade |
11:54:30 - 16-Apr-26 |
| Unknown* | 34 | 95.85 | SI Trade |
11:54:30 - 16-Apr-26 |
| Unknown* | 32 | 95.85 | SI Trade |
11:40:11 - 16-Apr-26 |
| Unknown* | 32 | 95.85 | SI Trade |
11:40:11 - 16-Apr-26 |
| Unknown* | 36 | 96.10 | SI Trade |
08:55:43 - 16-Apr-26 |
| Unknown* | 36 | 96.10 | SI Trade |
08:55:43 - 16-Apr-26 |
| Unknown* | 32 | 95.90 | SI Trade |
08:45:00 - 16-Apr-26 |
| Unknown* | 36 | 100.20 | SI Trade |
09:23:25 - 14-Apr-26 |
| Unknown* | 33 | 98.30 | SI Trade |
08:37:43 - 14-Apr-26 |
| Unknown* | 33 | 98.30 | SI Trade |
08:37:43 - 14-Apr-26 |
| Unknown* | 33 | 97.15 | SI Trade |
13:54:02 - 13-Apr-26 |
| Unknown* | 33 | 97.15 | SI Trade |
13:54:02 - 13-Apr-26 |
| Unknown* | 49 | 97.00 | SI Trade |
13:00:43 - 13-Apr-26 |
| Unknown* | 49 | 97.00 | SI Trade |
13:00:43 - 13-Apr-26 |
| Unknown* | 44 | 96.60 | SI Trade |
11:59:20 - 13-Apr-26 |
| Unknown* | 44 | 96.60 | SI Trade |
11:59:20 - 13-Apr-26 |
| Unknown* | 31 | 97.00 | SI Trade |
10:01:28 - 13-Apr-26 |
| Unknown* | 31 | 97.00 | SI Trade |
10:01:28 - 13-Apr-26 |
| Unknown* | 38 | 96.50 | SI Trade |
09:34:47 - 13-Apr-26 |
| Unknown* | 38 | 96.50 | SI Trade |
09:34:47 - 13-Apr-26 |
| Unknown* | 66 | 97.55 | SI Trade |
12:21:27 - 10-Apr-26 |
| Unknown* | 66 | 97.55 | SI Trade |
12:21:27 - 10-Apr-26 |
| Unknown* | 60 | 94.80 | SI Trade |
16:24:29 - 09-Apr-26 |
| Unknown* | 111 | 95.10 | SI Trade |
16:23:47 - 09-Apr-26 |
| Unknown* | 107 | 95.20 | SI Trade |
16:21:21 - 09-Apr-26 |
| Unknown* | 108 | 95.20 | SI Trade |
16:21:02 - 09-Apr-26 |
| Unknown* | 115 | 95.20 | SI Trade |
16:20:23 - 09-Apr-26 |
| Unknown* | 107 | 94.90 | SI Trade |
16:18:59 - 09-Apr-26 |
| Unknown* | 106 | 95.20 | SI Trade |
16:18:03 - 09-Apr-26 |
| Unknown* | 106 | 95.10 | SI Trade |
16:16:19 - 09-Apr-26 |
| Unknown* | 104 | 95.10 | SI Trade |
16:15:38 - 09-Apr-26 |
| Unknown* | 104 | 95.10 | SI Trade |
16:13:35 - 09-Apr-26 |
| Unknown* | 107 | 95.00 | SI Trade |
16:12:11 - 09-Apr-26 |
| Unknown* | 111 | 95.10 | SI Trade |
16:10:34 - 09-Apr-26 |
| Unknown* | 912 | 95.80 | SI Trade |
15:21:14 - 09-Apr-26 |
| Unknown* | 3,000 | 97.40 | SI Trade |
14:14:45 - 09-Apr-26 |
| Unknown* | 20 | 97.40 | SI Trade |
13:32:08 - 09-Apr-26 |
| Unknown* | 901 | 98.60 | SI Trade |
16:17:46 - 08-Apr-26 |
| Unknown* | 901 | 98.60 | SI Trade |
16:17:46 - 08-Apr-26 |
| Unknown* | 212 | 100.00 | SI Trade |
14:44:07 - 08-Apr-26 |
| Unknown* | 62 | 99.50 | SI Trade |
10:53:29 - 08-Apr-26 |
| Unknown* | 62 | 99.50 | SI Trade |
10:53:29 - 08-Apr-26 |
| Unknown* | 1 | 94.20 | SI Trade |
13:46:22 - 07-Apr-26 |
| Unknown* | 135 | 93.60 | SI Trade |
13:38:30 - 07-Apr-26 |
| Unknown* | 135 | 93.60 | SI Trade |
13:38:30 - 07-Apr-26 |
| Unknown* | 5 | 93.60 | SI Trade |
13:32:34 - 07-Apr-26 |
| Unknown* | 5 | 93.60 | SI Trade |
13:32:34 - 07-Apr-26 |
| Unknown* | 25 | 91.20 | SI Trade |
11:10:00 - 07-Apr-26 |
| Unknown* | 25 | 91.20 | SI Trade |
11:10:00 - 07-Apr-26 |
| Unknown* | 38 | 95.00 | SI Trade |
10:29:20 - 02-Apr-26 |
| Unknown* | 48 | 95.70 | SI Trade |
08:27:36 - 02-Apr-26 |
| Unknown* | 64 | 100.00 | SI Trade |
14:38:40 - 01-Apr-26 |
| Unknown* | 114 | 97.00 | SI Trade |
11:52:03 - 01-Apr-26 |
| Unknown* | 39 | 96.30 | SI Trade |
10:49:08 - 31-Mar-26 |
| Unknown* | 39 | 96.30 | SI Trade |
10:49:08 - 31-Mar-26 |
| Unknown* | 1,900 | 100.94053 | SI Trade Negotiated Trade |
15:44:46 - 16-Mar-26 |
| Unknown* | 576 | 101.50 | SI Trade |
14:35:11 - 16-Mar-26 |
| Unknown* | 39 | 100.50 | SI Trade |
15:32:01 - 13-Mar-26 |
| Unknown* | 92 | 100.00 | SI Trade |
11:27:54 - 13-Mar-26 |
| Unknown* | 92 | 100.00 | OTC Trade |
11:27:54 - 13-Mar-26 |
| Unknown* | 92 | 99.80 | SI Trade |
10:53:09 - 13-Mar-26 |
| Unknown* | 92 | 99.80 | OTC Trade |
10:53:09 - 13-Mar-26 |
| Unknown* | 1 | 99.20 | SI Trade |
09:54:23 - 13-Mar-26 |
| Unknown* | 1 | 99.20 | SI Trade |
09:51:40 - 13-Mar-26 |
| Unknown* | 1 | 99.20 | SI Trade |
09:46:53 - 13-Mar-26 |
| Unknown* | 2 | 99.20 | SI Trade |
09:45:32 - 13-Mar-26 |
| Unknown* | 1 | 99.60 | SI Trade |
09:36:45 - 13-Mar-26 |
| Unknown* | 1 | 99.00 | SI Trade |
09:32:15 - 13-Mar-26 |
| Unknown* | 2 | 99.00 | SI Trade |
09:30:54 - 13-Mar-26 |
| Unknown* | 6 | 99.20 | SI Trade |
09:00:34 - 13-Mar-26 |
| Unknown* | 2 | 98.40 | SI Trade |
08:55:03 - 13-Mar-26 |
| Unknown* | 28 | 98.80 | SI Trade |
08:21:33 - 13-Mar-26 |
| Unknown* | 101 | 100.50 | OTC Trade |
15:45:45 - 12-Mar-26 |
| Unknown* | 98 | 100.50 | OTC Trade |
15:36:01 - 12-Mar-26 |
| Unknown* | 104 | 100.00 | SI Trade |
15:03:00 - 12-Mar-26 |
| Unknown* | 104 | 100.00 | OTC Trade |
15:03:00 - 12-Mar-26 |
| Unknown* | 337 | 99.60 | SI Trade |
11:14:45 - 12-Mar-26 |
| Unknown* | 337 | 99.60 | SI Trade |
11:14:45 - 12-Mar-26 |
| Unknown* | 3 | 99.80 | SI Trade |
09:19:50 - 12-Mar-26 |
| Unknown* | 2 | 100.00 | SI Trade |
09:18:51 - 12-Mar-26 |
| Unknown* | 1 | 100.50 | SI Trade |
09:12:21 - 12-Mar-26 |
| Unknown* | 130 | 99.60 | SI Trade |
09:03:27 - 12-Mar-26 |
| Unknown* | 130 | 99.60 | SI Trade |
09:03:27 - 12-Mar-26 |
| Unknown* | 19 | 100.50 | SI Trade |
08:32:06 - 12-Mar-26 |
| Unknown* | 2,132 | 102.75 | SI Trade |
11:19:45 - 10-Mar-26 |
| Unknown* | 3,115 | 102.50 | SI Trade |
09:10:33 - 10-Mar-26 |
| Unknown* | 3,115 | 102.50 | SI Trade |
09:10:33 - 10-Mar-26 |
| Unknown* | 4,100 | 100.00 | SI Trade |
12:46:02 - 09-Mar-26 |
| Unknown* | 4,100 | 100.00 | SI Trade |
12:46:02 - 09-Mar-26 |
| Unknown* | 162 | 102.50 | SI Trade |
14:39:00 - 06-Mar-26 |
| Unknown* | 2,578 | 102.50 | SI Trade |
09:09:41 - 06-Mar-26 |
| Unknown* | 36 | 102.50 | SI Trade |
13:59:18 - 05-Mar-26 |
| Unknown* | 4 | 103.00 | SI Trade |
13:47:21 - 05-Mar-26 |
| Unknown* | 84 | 103.00 | SI Trade |
13:08:09 - 05-Mar-26 |