| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 77.50 | SI Trade |
12:55:13 - 29-Sep-26 |
| Unknown* | 1 | 77.30 | SI Trade |
12:32:07 - 29-Sep-26 |
| Unknown* | 24 | 77.20 | SI Trade |
10:42:21 - 29-Sep-26 |
| Unknown* | 2,036 | 77.2112 | SI Trade Negotiated Trade |
16:32:38 - 25-Sep-26 |
| Unknown* | 415 | 72.10 | SI Trade |
15:02:41 - 23-Sep-26 |
| Unknown* | 2,000 | 71.90 | SI Trade |
14:53:02 - 23-Sep-26 |
| Unknown* | 55 | 71.50 | SI Trade |
09:37:52 - 23-Sep-26 |
| Unknown* | 10,394 | 71.10 | SI Trade |
08:59:33 - 23-Sep-26 |
| Unknown* | 4,000 | 72.00 | SI Trade |
15:40:19 - 22-Sep-26 |
| Unknown* | 15 | 70.80 | SI Trade |
08:07:05 - 22-Sep-26 |
| Unknown* | 71 | 70.00 | SI Trade |
14:45:23 - 21-Sep-26 |
| Unknown* | 71 | 70.15 | SI Trade |
14:29:40 - 21-Sep-26 |
| Unknown* | 24 | 70.15 | SI Trade |
14:29:40 - 21-Sep-26 |
| Unknown* | 5,127 | 70.55 | SI Trade |
13:34:36 - 21-Sep-26 |
| Unknown* | 79 | 70.65 | SI Trade |
14:57:39 - 18-Sep-26 |
| Unknown* | 77 | 70.65 | SI Trade |
14:50:57 - 18-Sep-26 |
| Unknown* | 105 | 70.90 | SI Trade |
14:45:40 - 18-Sep-26 |
| Unknown* | 146 | 70.90 | SI Trade |
14:44:59 - 18-Sep-26 |
| Unknown* | 19 | 71.15 | SI Trade |
16:17:58 - 17-Sep-26 |
| Unknown* | 11 | 71.15 | SI Trade |
16:24:53 - 16-Sep-26 |
| Unknown* | 70 | 70.70 | SI Trade |
16:18:07 - 16-Sep-26 |
| Unknown* | 102 | 70.90 | SI Trade |
16:01:45 - 16-Sep-26 |
| Unknown* | 60 | 70.85 | SI Trade |
15:51:57 - 16-Sep-26 |
| Unknown* | 65 | 70.80 | SI Trade |
14:57:08 - 16-Sep-26 |
| Unknown* | 65 | 70.75 | SI Trade |
14:45:52 - 16-Sep-26 |
| Unknown* | 412 | 70.75 | SI Trade |
14:17:39 - 16-Sep-26 |
| Unknown* | 63 | 70.60 | SI Trade |
14:00:21 - 16-Sep-26 |
| Unknown* | 140 | 70.60 | SI Trade |
11:42:24 - 16-Sep-26 |
| Unknown* | 3 | 70.05 | SI Trade |
08:26:27 - 16-Sep-26 |
| Unknown* | 450 | 71.00 | SI Trade |
12:40:16 - 15-Sep-26 |
| Unknown* | 11 | 70.75 | SI Trade |
10:06:06 - 15-Sep-26 |
| Unknown* | 1,041 | 70.50 | SI Trade |
09:21:07 - 15-Sep-26 |
| Unknown* | 0 | 72.20 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | 72.20 | OTC Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 28 | 71.25 | SI Trade |
16:24:52 - 14-Sep-26 |
| Unknown* | 473 | 71.10 | SI Trade |
16:18:22 - 14-Sep-26 |
| Unknown* | 1,301 | 73.20 | SI Trade |
14:02:44 - 11-Sep-26 |
| Unknown* | 3,378 | 73.20 | SI Trade |
13:49:49 - 11-Sep-26 |
| Unknown* | 3,378 | 73.20 | SI Trade |
13:49:49 - 11-Sep-26 |
| Unknown* | 5,000 | 73.20 | SI Trade |
13:49:46 - 11-Sep-26 |
| Unknown* | 1,000 | 73.10 | SI Trade |
08:27:57 - 11-Sep-26 |
| Unknown* | 33 | 73.20 | SI Trade |
16:20:26 - 10-Sep-26 |
| Unknown* | 3,853 | 73.35 | SI Trade |
08:58:22 - 10-Sep-26 |
| Unknown* | 4,281 | 73.35 | SI Trade |
13:55:16 - 09-Sep-26 |
| Unknown* | 39 | 75.15 | SI Trade |
14:25:40 - 08-Sep-26 |
| Unknown* | 39 | 75.15 | SI Trade |
14:25:40 - 08-Sep-26 |
| Unknown* | 4,281 | 75.75 | SI Trade |
11:30:01 - 07-Sep-26 |
| Unknown* | 63 | 76.20 | SI Trade |
08:27:33 - 07-Sep-26 |
| Unknown* | 0 | 75.30 | SI Trade |
08:53:02 - 04-Sep-26 |
| Unknown* | 0 | 75.30 | OTC Trade |
08:53:02 - 04-Sep-26 |
| Unknown* | 171 | 76.50 | SI Trade |
13:21:35 - 03-Sep-26 |
| Unknown* | 155 | 75.70 | SI Trade |
11:19:31 - 03-Sep-26 |
| Unknown* | 30 | 74.70 | SI Trade |
14:07:42 - 02-Sep-26 |
| Unknown* | 30 | 74.30 | SI Trade |
13:25:27 - 02-Sep-26 |
| Unknown* | 30 | 73.90 | SI Trade |
12:44:23 - 02-Sep-26 |
| Unknown* | 15 | 73.80 | SI Trade |
10:40:33 - 02-Sep-26 |
| Unknown* | 314 | 74.75 | SI Trade |
15:00:06 - 01-Sep-26 |
| Unknown* | 989 | 76.40 | SI Trade |
08:25:30 - 01-Sep-26 |
| Unknown* | 4,125 | 78.90 | SI Trade |
11:30:00 - 28-Aug-26 |
| Unknown* | 35 | 78.20 | SI Trade |
16:11:44 - 25-Aug-26 |
| Unknown* | 10 | 78.10 | SI Trade |
14:46:36 - 25-Aug-26 |
| Unknown* | 10 | 78.10 | SI Trade |
14:46:36 - 25-Aug-26 |
| Unknown* | 45 | 78.20 | SI Trade |
11:33:23 - 25-Aug-26 |
| Unknown* | 45 | 78.20 | SI Trade |
11:33:23 - 25-Aug-26 |
| Unknown* | 69 | 78.00 | SI Trade |
10:58:36 - 21-Aug-26 |
| Unknown* | 69 | 78.00 | SI Trade |
10:58:36 - 21-Aug-26 |
| Unknown* | 52 | 78.00 | SI Trade |
10:48:29 - 21-Aug-26 |
| Unknown* | 52 | 78.00 | SI Trade |
10:48:29 - 21-Aug-26 |
| Unknown* | 32 | 78.00 | SI Trade |
10:42:08 - 21-Aug-26 |
| Unknown* | 46 | 78.00 | SI Trade |
10:08:18 - 21-Aug-26 |
| Unknown* | 46 | 78.00 | SI Trade |
10:08:18 - 21-Aug-26 |
| Unknown* | 51 | 78.20 | SI Trade |
09:56:40 - 21-Aug-26 |
| Unknown* | 34 | 77.90 | SI Trade |
09:26:56 - 21-Aug-26 |
| Unknown* | 34 | 77.90 | SI Trade |
09:26:56 - 21-Aug-26 |
| Unknown* | 34 | 77.80 | SI Trade |
09:14:25 - 21-Aug-26 |
| Unknown* | 70 | 77.90 | SI Trade |
09:04:11 - 21-Aug-26 |
| Unknown* | 70 | 77.90 | SI Trade |
09:04:11 - 21-Aug-26 |
| Unknown* | 64 | 78.20 | SI Trade |
08:52:05 - 21-Aug-26 |
| Unknown* | 35 | 78.30 | SI Trade |
08:36:32 - 21-Aug-26 |
| Unknown* | 42 | 78.30 | SI Trade |
08:35:39 - 21-Aug-26 |
| Unknown* | 6 | 79.20 | SI Trade |
08:14:16 - 21-Aug-26 |
| Unknown* | 27 | 79.20 | SI Trade |
08:12:18 - 21-Aug-26 |
| Unknown* | 1 | 79.60 | SI Trade |
14:21:55 - 19-Aug-26 |
| Unknown* | 1 | 79.50 | SI Trade |
12:37:52 - 19-Aug-26 |
| Unknown* | 306 | 81.60 | SI Trade |
14:56:07 - 17-Aug-26 |
| Unknown* | 234 | 81.60 | SI Trade |
14:55:22 - 17-Aug-26 |
| Unknown* | 306 | 81.60 | SI Trade |
14:55:20 - 17-Aug-26 |
| Unknown* | 7 | 82.40 | SI Trade |
08:14:15 - 17-Aug-26 |
| Unknown* | 175 | 82.40 | SI Trade |
16:19:04 - 14-Aug-26 |
| Unknown* | 46 | 80.95 | SI Trade |
16:22:52 - 11-Aug-26 |
| Unknown* | 73 | 81.40 | SI Trade |
15:57:10 - 11-Aug-26 |
| Unknown* | 1 | 81.30 | SI Trade |
14:34:12 - 11-Aug-26 |
| Unknown* | 6 | 81.90 | SI Trade |
08:42:42 - 11-Aug-26 |
| Unknown* | 265 | 83.80 | SI Trade |
09:56:26 - 10-Aug-26 |
| Unknown* | 303 | 83.30 | SI Trade |
08:01:31 - 10-Aug-26 |
| Unknown* | 225 | 80.85 | SI Trade |
12:25:18 - 07-Aug-26 |
| Unknown* | 35 | 79.90 | SI Trade |
11:32:33 - 07-Aug-26 |
| Unknown* | 35 | 79.90 | SI Trade |
11:32:33 - 07-Aug-26 |
| Unknown* | 49 | 79.40 | SI Trade |
08:26:25 - 07-Aug-26 |
| Unknown* | 49 | 79.40 | SI Trade |
08:26:25 - 07-Aug-26 |
| Unknown* | 48 | 78.70 | SI Trade |
16:04:44 - 04-Aug-26 |
| Unknown* | 30 | 77.10 | SI Trade |
08:57:32 - 04-Aug-26 |
| Unknown* | 30 | 77.10 | SI Trade |
08:57:32 - 04-Aug-26 |
| Unknown* | 34 | 77.15 | SI Trade |
15:32:06 - 03-Aug-26 |
| Unknown* | 42 | 76.40 | SI Trade |
13:46:48 - 03-Aug-26 |
| Unknown* | 42 | 76.40 | SI Trade |
13:46:48 - 03-Aug-26 |
| Unknown* | 50 | 76.00 | SI Trade |
13:15:55 - 03-Aug-26 |
| Unknown* | 50 | 76.00 | SI Trade |
13:15:55 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:10 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:10 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:07 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:07 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:04 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:04 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:03 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:10:03 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:09:50 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:09:50 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:09:44 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:09:44 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:09:35 - 03-Aug-26 |
| Unknown* | 10 | 75.90 | SI Trade |
13:09:35 - 03-Aug-26 |
| Unknown* | 50 | 76.10 | SI Trade |
12:55:26 - 03-Aug-26 |
| Unknown* | 215 | 78.10 | SI Trade |
08:15:41 - 03-Aug-26 |
| Unknown* | 250 | 79.60 | SI Trade |
14:20:03 - 31-Jul-26 |
| Unknown* | 2,544 | 78.25 | SI Trade |
10:29:38 - 31-Jul-26 |
| Unknown* | 2,544 | 78.25 | SI Trade |
10:29:38 - 31-Jul-26 |
| Unknown* | 622 | 78.00 | SI Trade |
10:08:12 - 31-Jul-26 |
| Unknown* | 704 | 76.10 | SI Trade |
14:34:55 - 28-Jul-26 |
| Unknown* | 68 | 76.10 | SI Trade |
14:34:29 - 28-Jul-26 |
| Unknown* | 68 | 76.10 | SI Trade |
14:34:29 - 28-Jul-26 |
| Unknown* | 120 | 76.30 | SI Trade |
14:15:54 - 28-Jul-26 |
| Unknown* | 120 | 76.30 | SI Trade |
14:15:54 - 28-Jul-26 |
| Unknown* | 157 | 76.30 | SI Trade |
14:15:47 - 28-Jul-26 |
| Unknown* | 157 | 76.30 | SI Trade |
14:15:47 - 28-Jul-26 |
| Unknown* | 71 | 76.30 | SI Trade |
14:12:57 - 28-Jul-26 |
| Unknown* | 71 | 76.30 | SI Trade |
14:12:57 - 28-Jul-26 |
| Unknown* | 537 | 76.60 | SI Trade |
13:28:54 - 28-Jul-26 |
| Unknown* | 663 | 76.60 | SI Trade |
12:46:50 - 28-Jul-26 |
| Unknown* | 663 | 76.60 | SI Trade |
12:46:50 - 28-Jul-26 |
| Unknown* | 47 | 76.60 | SI Trade |
11:51:29 - 28-Jul-26 |
| Unknown* | 47 | 76.60 | SI Trade |
11:51:29 - 28-Jul-26 |
| Unknown* | 47 | 76.60 | SI Trade |
11:51:04 - 28-Jul-26 |
| Unknown* | 47 | 76.60 | SI Trade |
11:51:04 - 28-Jul-26 |
| Unknown* | 105 | 76.60 | SI Trade |
11:41:55 - 28-Jul-26 |
| Unknown* | 105 | 76.60 | SI Trade |
11:41:55 - 28-Jul-26 |
| Unknown* | 130 | 76.60 | SI Trade |
11:41:42 - 28-Jul-26 |
| Unknown* | 130 | 76.60 | SI Trade |
11:41:42 - 28-Jul-26 |
| Unknown* | 130 | 76.60 | SI Trade |
11:41:21 - 28-Jul-26 |
| Unknown* | 194 | 76.70 | SI Trade |
11:06:35 - 28-Jul-26 |
| Unknown* | 118 | 76.70 | SI Trade |
10:43:08 - 28-Jul-26 |
| Unknown* | 292 | 76.70 | SI Trade |
10:42:53 - 28-Jul-26 |
| Unknown* | 292 | 76.70 | SI Trade |
10:42:53 - 28-Jul-26 |
| Unknown* | 91 | 77.00 | SI Trade |
09:40:40 - 28-Jul-26 |
| Unknown* | 172 | 76.90 | SI Trade |
09:27:12 - 28-Jul-26 |
| Unknown* | 172 | 76.90 | SI Trade |
09:27:12 - 28-Jul-26 |
| Unknown* | 172 | 76.90 | SI Trade |
09:26:56 - 28-Jul-26 |
| Unknown* | 300 | 76.70 | SI Trade |
08:47:34 - 28-Jul-26 |
| Unknown* | 602 | 77.60 | SI Trade |
08:34:12 - 28-Jul-26 |
| Unknown* | 13 | 79.50 | SI Trade |
13:02:00 - 27-Jul-26 |
| Unknown* | 13 | 80.00 | SI Trade |
10:04:32 - 27-Jul-26 |
| Unknown* | 22 | 77.00 | SI Trade |
14:23:38 - 24-Jul-26 |
| Unknown* | 81 | 77.20 | SI Trade |
13:11:01 - 24-Jul-26 |
| Unknown* | 81 | 77.20 | SI Trade |
13:11:01 - 24-Jul-26 |
| Unknown* | 251 | 77.30 | SI Trade |
13:00:18 - 24-Jul-26 |
| Unknown* | 251 | 77.30 | SI Trade |
13:00:18 - 24-Jul-26 |
| Unknown* | 71 | 77.30 | SI Trade |
12:59:43 - 24-Jul-26 |
| Unknown* | 55 | 77.30 | SI Trade |
12:59:43 - 24-Jul-26 |
| Unknown* | 55 | 77.30 | SI Trade |
12:59:43 - 24-Jul-26 |
| Unknown* | 40 | 77.60 | SI Trade |
12:58:09 - 24-Jul-26 |
| Unknown* | 40 | 77.60 | SI Trade |
12:58:09 - 24-Jul-26 |
| Unknown* | 116 | 78.00 | SI Trade |
12:26:13 - 24-Jul-26 |
| Unknown* | 116 | 78.00 | SI Trade |
12:26:13 - 24-Jul-26 |
| Unknown* | 60 | 78.00 | SI Trade |
12:10:57 - 24-Jul-26 |
| Unknown* | 60 | 78.00 | SI Trade |
12:10:57 - 24-Jul-26 |
| Unknown* | 213 | 78.00 | SI Trade |
12:10:44 - 24-Jul-26 |
| Unknown* | 213 | 78.00 | SI Trade |
12:10:44 - 24-Jul-26 |
| Unknown* | 49 | 77.80 | SI Trade |
12:02:00 - 24-Jul-26 |
| Unknown* | 49 | 77.80 | SI Trade |
12:02:00 - 24-Jul-26 |
| Unknown* | 35 | 78.10 | SI Trade |
11:35:24 - 24-Jul-26 |
| Unknown* | 35 | 78.10 | SI Trade |
11:35:24 - 24-Jul-26 |
| Unknown* | 47 | 78.10 | SI Trade |
11:35:19 - 24-Jul-26 |
| Unknown* | 64 | 78.00 | SI Trade |
11:21:06 - 24-Jul-26 |
| Unknown* | 22 | 77.20 | SI Trade |
09:02:07 - 24-Jul-26 |
| Unknown* | 22 | 77.20 | SI Trade |
09:02:07 - 24-Jul-26 |
| Unknown* | 198 | 77.20 | SI Trade |
09:02:01 - 24-Jul-26 |
| Unknown* | 53 | 77.70 | SI Trade |
08:55:45 - 24-Jul-26 |
| Unknown* | 45 | 77.70 | SI Trade |
08:41:11 - 24-Jul-26 |
| Unknown* | 45 | 77.70 | SI Trade |
08:41:11 - 24-Jul-26 |
| Unknown* | 57 | 77.70 | SI Trade |
08:33:37 - 24-Jul-26 |
| Unknown* | 57 | 77.70 | SI Trade |
08:33:37 - 24-Jul-26 |
| Unknown* | 596 | 78.30 | SI Trade |
12:57:24 - 22-Jul-26 |
| Unknown* | 596 | 78.30 | SI Trade |
12:57:24 - 22-Jul-26 |
| Unknown* | 1 | 78.20 | SI Trade |
12:03:47 - 22-Jul-26 |
| Unknown* | 1 | 78.40 | SI Trade |
11:14:17 - 22-Jul-26 |
| Unknown* | 1 | 78.05 | SI Trade |
09:34:16 - 22-Jul-26 |
| Unknown* | 100 | 78.60 | SI Trade |
08:02:12 - 21-Jul-26 |
| Unknown* | 0 | 81.80 | SI Trade |
08:00:35 - 20-Jul-26 |
| Unknown* | 0 | 81.80 | OTC Trade |
08:00:35 - 20-Jul-26 |
| Unknown* | 7 | 78.15 | SI Trade |
16:24:51 - 17-Jul-26 |