| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 9th Jul 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 97 |
| 8th Jul 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 7th Jul 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 91 |
| 6th Jul 2026 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 275 |
| 3rd Jul 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 16,959 |
| 2nd Jul 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 1,406 |
| 1st Jul 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 30th Jun 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 16 |
| 29th Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 350 |
| 26th Jun 2026 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 25th Jun 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 686 |
| 24th Jun 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.55 | 293 |
| 23rd Jun 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.25 | 10 |
| 22nd Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 19th Jun 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Jun 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 106 |
| 17th Jun 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 371 |
| 16th Jun 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 4 |
| 15th Jun 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 840 |
| 12th Jun 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 90 |
| 11th Jun 2026 (Thu) | 76.65 | 76.65 | 76.65 | 76.65 | 633 |
| 10th Jun 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 4,260 |
| 9th Jun 2026 (Tue) | 77.8044 | 77.8044 | 77.8044 | 77.8044 | 2,000 |
| 8th Jun 2026 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 5th Jun 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 18,064 |
| 4th Jun 2026 (Thu) | 76.75 | 76.75 | 76.75 | 76.75 | 90 |
| 3rd Jun 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 447 |
| 2nd Jun 2026 (Tue) | 76.75 | 76.75 | 76.75 | 76.75 | 447 |
| 1st Jun 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 13 |
| 29th May 2026 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 84 |
| 28th May 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 517 |
| 27th May 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 835 |
| 26th May 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 94 |
| 25th May 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 22nd May 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 890 |
| 21st May 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 314 |
| 20th May 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 147 |
| 19th May 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 49 |
| 18th May 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 15th May 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 14th May 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 13th May 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 10,259 |
| 12th May 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 1,952 |
| 11th May 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 3,566 |