| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 314 |
| 20th May 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 147 |
| 19th May 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 49 |
| 18th May 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 15th May 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 14th May 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 13th May 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 10,259 |
| 12th May 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 1,952 |
| 11th May 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 3,566 |
| 8th May 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 139 |
| 7th May 2026 (Thu) | 77.85 | 77.85 | 77.85 | 77.85 | 8,092 |
| 6th May 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 105 |
| 5th May 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 276 |
| 4th May 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 1st May 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 30th Apr 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 300 |
| 29th Apr 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 5,880 |
| 28th Apr 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 27th Apr 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 1,800 |
| 24th Apr 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 2,000 |
| 23rd Apr 2026 (Thu) | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| 22nd Apr 2026 (Wed) | 94.95 | 94.95 | 94.95 | 94.95 | 1,214 |
| 21st Apr 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 118 |
| 20th Apr 2026 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 17th Apr 2026 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 560 |
| 16th Apr 2026 (Thu) | 95.85 | 95.85 | 95.85 | 95.85 | 236 |
| 15th Apr 2026 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 14th Apr 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 136 |
| 13th Apr 2026 (Mon) | 97.15 | 97.15 | 97.15 | 97.15 | 390 |
| 10th Apr 2026 (Fri) | 97.55 | 97.55 | 97.55 | 97.55 | 132 |
| 9th Apr 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 5,178 |
| 8th Apr 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 2,138 |
| 7th Apr 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 331 |
| 6th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 86 |
| 1st Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 178 |
| 31st Mar 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 78 |
| 30th Mar 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 27th Mar 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 26th Mar 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 25th Mar 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 24th Mar 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 23rd Mar 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 1,515 |