| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.2112 | 77.2112 | 77.2112 | 77.2112 | 0 |
| 25th Sep 2026 (Fri) | 77.2112 | 77.2112 | 77.2112 | 77.2112 | 2,036 |
| 24th Sep 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 23rd Sep 2026 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 12,864 |
| 22nd Sep 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 4,015 |
| 21st Sep 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 10,420 |
| 18th Sep 2026 (Fri) | 70.65 | 70.65 | 70.65 | 70.65 | 407 |
| 17th Sep 2026 (Thu) | 71.15 | 71.15 | 71.15 | 71.15 | 19 |
| 16th Sep 2026 (Wed) | 71.15 | 71.15 | 71.15 | 71.15 | 991 |
| 15th Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,502 |
| 14th Sep 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 501 |
| 11th Sep 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 14,057 |
| 10th Sep 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 3,886 |
| 9th Sep 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 4,281 |
| 8th Sep 2026 (Tue) | 75.15 | 75.15 | 75.15 | 75.15 | 78 |
| 7th Sep 2026 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 4,344 |
| 4th Sep 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 3rd Sep 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 326 |
| 2nd Sep 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 105 |
| 1st Sep 2026 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 1,303 |
| 31st Aug 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 28th Aug 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 4,125 |
| 27th Aug 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 26th Aug 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 25th Aug 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 145 |
| 24th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 21st Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 833 |
| 20th Aug 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 19th Aug 2026 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 2 |
| 18th Aug 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 17th Aug 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 853 |
| 14th Aug 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 175 |
| 13th Aug 2026 (Thu) | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| 12th Aug 2026 (Wed) | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| 11th Aug 2026 (Tue) | 80.95 | 80.95 | 80.95 | 80.95 | 126 |
| 10th Aug 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 568 |
| 7th Aug 2026 (Fri) | 80.85 | 80.85 | 80.85 | 80.85 | 393 |
| 6th Aug 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 5th Aug 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 4th Aug 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 108 |
| 3rd Aug 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 623 |
| 31st Jul 2026 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 5,960 |
| 30th Jul 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 29th Jul 2026 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |