| Price | 69.40 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 249.00 at 69.40 |
| Day's Volume: | 0 |
| Last Close: | 69.40 |
| Open: | 0.00 |
| ISIN: | SE0006143129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 30.50 - 80.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.76m |
Berner Industri (0RNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 69.40 | SI Trade |
12:56:58 - 19-Sep-25 |
| Unknown* | 200 | 69.60 | SI Trade |
10:58:47 - 19-Sep-25 |
| Unknown* | 189 | 69.40 | SI Trade |
09:36:05 - 19-Sep-25 |
| Unknown* | 50 | 69.80 | SI Trade |
08:38:46 - 19-Sep-25 |
| Unknown* | 28 | 69.80 | SI Trade |
08:28:14 - 19-Sep-25 |
| Unknown* | 39 | 68.80 | SI Trade |
16:21:31 - 18-Sep-25 |
| Unknown* | 30 | 69.40 | SI Trade |
14:59:59 - 18-Sep-25 |
| Unknown* | 1,810 | 70.90 | SI Trade |
08:39:37 - 18-Sep-25 |
| Unknown* | 65 | 74.20 | SI Trade |
12:31:24 - 15-Sep-25 |
| Unknown* | 65 | 73.20 | SI Trade |
10:00:37 - 15-Sep-25 |
Berner Industri (0RNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
