| Price | 100.50 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 281.00 at 100.50 |
| Day's Volume: | 3,049 |
| Last Close: | 100.50 |
| Open: | 0.00 |
| ISIN: | SE0006143129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.90 - 101.00 |
| Market Capitalisation: | - |
| VWAP: | 101.75144 |
| Shares in Issue: | 19.07m |
Berner Industri (0RNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 100.50 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 414 | 101.00 | SI Trade |
15:14:31 - 06-Feb-26 |
| Unknown* | 1,973 | 102.00 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 171 | 102.75 | SI Trade |
14:25:14 - 06-Feb-26 |
| Unknown* | 187 | 102.00 | SI Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 23 | 99.80 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 25 | 89.40 | SI Trade |
14:37:36 - 05-Feb-26 |
| Unknown* | 200 | 90.60 | SI Trade |
11:04:13 - 05-Feb-26 |
| Unknown* | 1 | 98.60 | SI Trade |
13:56:54 - 03-Feb-26 |
| Unknown* | 2 | 97.40 | SI Trade |
16:24:04 - 02-Feb-26 |
Berner Industri (0RNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
