| Price | 89.00 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 631.00 at 89.00 |
| Day's Volume: | 0 |
| Last Close: | 89.00 |
| Open: | 0.00 |
| ISIN: | SE0006143129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 30.70 - 89.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.07m |
Berner Industri (0RNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | 89.00 | SI Trade |
12:45:58 - 04-Dec-25 |
| Unknown* | 56 | 83.80 | SI Trade |
14:02:52 - 27-Nov-25 |
| Unknown* | 74 | 84.00 | SI Trade |
13:46:52 - 27-Nov-25 |
| Unknown* | 73 | 79.40 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 283 | 72.80 | SI Trade |
11:38:00 - 21-Nov-25 |
| Unknown* | 278 | 72.80 | SI Trade |
09:28:00 - 21-Nov-25 |
| Unknown* | 290 | 73.60 | SI Trade |
11:09:30 - 20-Nov-25 |
| Unknown* | 14 | 73.40 | SI Trade |
16:24:52 - 19-Nov-25 |
| Unknown* | 13 | 73.40 | SI Trade |
16:21:38 - 19-Nov-25 |
| Unknown* | 34 | 73.00 | SI Trade |
14:38:14 - 19-Nov-25 |
Berner Industri (0RNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
