| Price | €3.24 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 89.00 at €3.25 |
| Day's Volume: | 6,099 |
| Last Close: | €3.24 |
| Open: | €0.00 |
| ISIN: | GB00BVVK7R18 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0025 - €11.96 |
| Market Capitalisation: | €1.14m |
| VWAP: | €3.227172 |
| Shares in Issue: | 474.93k |
Rapid Nutrition (0RNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €3.25 | OTC Trade |
14:40:21 - 29-Sep-26 |
| Unknown* | 7 | €3.25 | OTC Trade |
14:30:31 - 29-Sep-26 |
| Unknown* | 5 | €3.24 | OTC Trade |
13:41:16 - 29-Sep-26 |
| Unknown* | 9 | €3.24 | OTC Trade |
13:41:04 - 29-Sep-26 |
| Unknown* | 180 | €3.24 | SI Trade |
13:30:13 - 29-Sep-26 |
| Unknown* | 5 | €3.275 | OTC Trade |
13:02:29 - 29-Sep-26 |
| Unknown* | 44 | €3.36 | OTC Trade |
12:55:36 - 29-Sep-26 |
| Unknown* | 5 | €3.36 | OTC Trade |
12:50:20 - 29-Sep-26 |
| Unknown* | 54 | €3.405 | OTC Trade |
12:17:18 - 29-Sep-26 |
| Unknown* | 29 | €3.08 | OTC Trade |
10:10:38 - 29-Sep-26 |
Rapid Nutrition (0RNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
