| Price | €5.40 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €4.00 |
| Day's Volume: | 3,556 |
| Last Close: | €5.40 |
| Open: | €0.00 |
| ISIN: | GB00BVVK7R18 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0025 - €11.96 |
| Market Capitalisation: | €2.56m |
| VWAP: | €3.739264 |
| Shares in Issue: | 474.93k |
Rapid Nutrition (0RNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €4.00 | OTC Trade |
15:50:06 - 10-Jul-26 |
| Unknown* | 37 | €4.00 | OTC Trade |
15:26:53 - 10-Jul-26 |
| Unknown* | 1,200 | €3.8849 | OTC Trade |
15:14:16 - 10-Jul-26 |
| Unknown* | 100 | €3.695 | OTC Trade |
13:40:01 - 10-Jul-26 |
| Unknown* | 200 | €3.755 | OTC Trade |
13:13:10 - 10-Jul-26 |
| Unknown* | 100 | €3.755 | OTC Trade |
13:12:40 - 10-Jul-26 |
| Unknown* | 79 | €3.79 | OTC Trade |
12:57:24 - 10-Jul-26 |
| Unknown* | 11 | €3.65 | OTC Trade |
10:03:55 - 10-Jul-26 |
| Unknown* | 4 | €3.64 | OTC Trade |
09:36:49 - 10-Jul-26 |
| Unknown* | 4 | €3.695 | OTC Trade |
09:17:31 - 10-Jul-26 |
Rapid Nutrition (0RNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
