| Price | €7.64724 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,000.00 at €7.64724 |
| Day's Volume: | 0 |
| Last Close: | €7.64724 |
| Open: | €0.00 |
| ISIN: | GB00BVVK7R18 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0025 - €11.96 |
| Market Capitalisation: | €3.63m |
| VWAP: | €0.00 |
| Shares in Issue: | 474.93k |
Rapid Nutrition (0RNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €7.64724 | Negotiated Trade |
17:12:55 - 19-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
12:03:53 - 19-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:51 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:50 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:50 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:49 - 19-May-26 |
| Unknown* | 0 | €8.45 | SI Trade |
14:06:41 - 13-May-26 |
| Unknown* | 0 | €8.91 | SI Trade |
15:27:35 - 08-May-26 |
| Unknown* | 420 | €9.10 | SI Trade |
14:51:46 - 08-May-26 |
Rapid Nutrition (0RNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
