| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €3.25 | OTC Trade |
14:40:21 - 29-Sep-26 |
| Unknown* | 7 | €3.25 | OTC Trade |
14:30:31 - 29-Sep-26 |
| Unknown* | 5 | €3.24 | OTC Trade |
13:41:16 - 29-Sep-26 |
| Unknown* | 9 | €3.24 | OTC Trade |
13:41:04 - 29-Sep-26 |
| Unknown* | 180 | €3.24 | SI Trade |
13:30:13 - 29-Sep-26 |
| Unknown* | 5 | €3.275 | OTC Trade |
13:02:29 - 29-Sep-26 |
| Unknown* | 44 | €3.36 | OTC Trade |
12:55:36 - 29-Sep-26 |
| Unknown* | 5 | €3.36 | OTC Trade |
12:50:20 - 29-Sep-26 |
| Unknown* | 54 | €3.405 | OTC Trade |
12:17:18 - 29-Sep-26 |
| Unknown* | 29 | €3.08 | OTC Trade |
10:10:38 - 29-Sep-26 |
| Unknown* | 1,000 | €3.1125 | SI Trade |
10:00:13 - 29-Sep-26 |
| Unknown* | 586 | €3.0021 | OTC Trade |
09:57:58 - 29-Sep-26 |
| Unknown* | 260 | €3.25 | SI Trade |
09:40:55 - 29-Sep-26 |
| Unknown* | 529 | €3.30 | OTC Trade |
09:18:37 - 29-Sep-26 |
| Unknown* | 7 | €3.47 | OTC Trade |
09:13:18 - 29-Sep-26 |
| Unknown* | 31 | €3.46 | OTC Trade |
09:11:05 - 29-Sep-26 |
| Unknown* | 529 | €3.4776 | OTC Trade |
09:10:30 - 29-Sep-26 |
| Unknown* | 31 | €3.47 | OTC Trade |
09:07:44 - 29-Sep-26 |
| Unknown* | 9 | €3.36 | OTC Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 8 | €3.36 | OTC Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 10 | €3.36 | OTC Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 57 | €3.36 | OTC Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 4 | €3.36 | OTC Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 10 | €3.36 | OTC Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 2 | €3.42 | OTC Trade |
08:54:17 - 29-Sep-26 |
| Unknown* | 5 | €3.50 | OTC Trade |
08:41:01 - 29-Sep-26 |
| Unknown* | 2 | €3.50 | OTC Trade |
08:29:04 - 29-Sep-26 |
| Unknown* | 6 | €3.40 | OTC Trade |
08:27:21 - 29-Sep-26 |
| Unknown* | 70 | €3.50 | OTC Trade |
08:16:01 - 29-Sep-26 |
| Unknown* | 8 | €3.50 | OTC Trade |
08:14:35 - 29-Sep-26 |
| Unknown* | 744 | €3.40 | OTC Trade |
08:12:18 - 29-Sep-26 |
| Unknown* | 1,762 | €3.1532 | OTC Trade |
08:09:57 - 29-Sep-26 |
| Unknown* | 2 | €3.50 | OTC Trade |
08:09:57 - 29-Sep-26 |
| Unknown* | 5 | €2.40 | SI Trade |
10:54:24 - 24-Sep-26 |
| Unknown* | 3 | €2.325 | OTC Trade |
16:05:02 - 23-Sep-26 |
| Unknown* | 14 | €2.325 | OTC Trade |
16:04:46 - 23-Sep-26 |
| Unknown* | 13 | €2.325 | OTC Trade |
16:04:09 - 23-Sep-26 |
| Unknown* | 13 | €2.325 | OTC Trade |
16:03:58 - 23-Sep-26 |
| Unknown* | 14 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 64 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 40 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 41 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 10 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 21 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 40 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 16 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 8 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 19 | €2.325 | OTC Trade |
15:48:11 - 23-Sep-26 |
| Unknown* | 9 | €2.46 | OTC Trade |
13:49:49 - 23-Sep-26 |
| Unknown* | 55 | €2.485 | SI Trade |
10:30:13 - 23-Sep-26 |
| Unknown* | 10 | €2.4925 | SI Trade |
10:22:24 - 23-Sep-26 |
| Unknown* | 110 | €2.50 | SI Trade |
09:49:26 - 23-Sep-26 |
| Unknown* | 64 | €2.50 | OTC Trade |
09:44:02 - 23-Sep-26 |
| Unknown* | 14 | €2.50 | OTC Trade |
09:43:12 - 23-Sep-26 |
| Unknown* | 50 | €2.50 | SI Trade |
09:35:16 - 23-Sep-26 |
| Unknown* | 40 | €2.47 | OTC Trade |
09:34:27 - 23-Sep-26 |
| Unknown* | 40 | €2.44 | OTC Trade |
09:33:14 - 23-Sep-26 |
| Unknown* | 41 | €2.40 | OTC Trade |
09:10:19 - 23-Sep-26 |
| Unknown* | 19 | €2.33 | OTC Trade |
08:34:37 - 23-Sep-26 |
| Unknown* | 38 | €2.265 | OTC Trade |
08:34:36 - 23-Sep-26 |
| Unknown* | 141 | €2.45 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 3 | €2.43 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 326 | €2.45 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 6 | €2.385 | OTC Trade |
12:36:33 - 22-Sep-26 |
| Unknown* | 75 | €2.295 | OTC Trade |
09:08:55 - 22-Sep-26 |
| Unknown* | 9 | €2.24 | OTC Trade |
08:49:17 - 22-Sep-26 |
| Unknown* | 38 | €2.24 | OTC Trade |
08:49:17 - 22-Sep-26 |
| Unknown* | 3 | €2.14 | OTC Trade |
08:17:53 - 22-Sep-26 |
| Unknown* | 18 | €2.35 | OTC Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 1,762 | €2.4729 | OTC Trade |
16:09:34 - 21-Sep-26 |
| Unknown* | 4 | €2.45 | OTC Trade |
11:09:47 - 21-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
10:38:29 - 21-Sep-26 |
| Unknown* | 163 | €2.53 | OTC Trade |
14:20:46 - 18-Sep-26 |
| Unknown* | 163 | €2.665 | OTC Trade |
12:31:49 - 18-Sep-26 |
| Unknown* | 163 | €2.56 | OTC Trade |
08:17:22 - 18-Sep-26 |
| Unknown* | 2 | €2.60 | OTC Trade |
08:14:27 - 18-Sep-26 |
| Unknown* | 163 | €2.67 | OTC Trade |
08:14:26 - 18-Sep-26 |
| Unknown* | 327 | €2.56 | OTC Trade |
15:38:38 - 17-Sep-26 |
| Unknown* | 5 | €2.60 | OTC Trade |
15:13:05 - 17-Sep-26 |
| Unknown* | 327 | €2.66 | OTC Trade |
14:43:31 - 17-Sep-26 |
| Unknown* | 52 | €2.60 | OTC Trade |
13:01:18 - 17-Sep-26 |
| Unknown* | 0 | €2.60 | SI Trade |
12:19:37 - 17-Sep-26 |
| Unknown* | 184 | €2.65 | OTC Trade |
11:05:16 - 17-Sep-26 |
| Unknown* | 19 | €2.65 | OTC Trade |
11:05:08 - 17-Sep-26 |
| Unknown* | 35 | €2.65 | OTC Trade |
11:04:52 - 17-Sep-26 |
| Unknown* | 36 | €2.65 | OTC Trade |
11:04:42 - 17-Sep-26 |
| Unknown* | 20 | €2.60 | OTC Trade |
10:33:49 - 17-Sep-26 |
| Unknown* | 15 | €2.60 | OTC Trade |
10:33:49 - 17-Sep-26 |
| Unknown* | 14 | €2.60 | OTC Trade |
10:33:49 - 17-Sep-26 |
| Unknown* | 6 | €2.60 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 36 | €2.745 | OTC Trade |
11:48:58 - 16-Sep-26 |
| Unknown* | 8 | €2.67 | OTC Trade |
11:24:02 - 16-Sep-26 |
| Unknown* | 14 | €2.745 | OTC Trade |
11:24:02 - 16-Sep-26 |
| Unknown* | 21 | €2.76 | OTC Trade |
14:41:12 - 15-Sep-26 |
| Unknown* | 2 | €2.75 | OTC Trade |
14:34:55 - 15-Sep-26 |
| Unknown* | 2 | €2.75 | OTC Trade |
14:34:55 - 15-Sep-26 |
| Unknown* | 11 | €2.75 | OTC Trade |
14:34:55 - 15-Sep-26 |
| Unknown* | 35 | €2.76 | OTC Trade |
14:34:55 - 15-Sep-26 |
| Unknown* | 31 | €2.76 | OTC Trade |
14:34:55 - 15-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
13:13:41 - 15-Sep-26 |
| Unknown* | 13 | €2.52 | OTC Trade |
08:50:55 - 15-Sep-26 |
| Unknown* | 3 | €2.55 | OTC Trade |
08:50:55 - 15-Sep-26 |
| Unknown* | 41 | €2.52 | OTC Trade |
08:50:55 - 15-Sep-26 |
| Unknown* | 183 | €2.915 | OTC Trade |
16:17:14 - 14-Sep-26 |
| Unknown* | 23 | €2.82 | OTC Trade |
15:43:15 - 11-Sep-26 |
| Unknown* | 586 | €2.9448 | OTC Trade |
13:30:15 - 11-Sep-26 |
| Unknown* | 42 | €2.90 | SI Trade |
13:14:09 - 11-Sep-26 |
| Unknown* | 21 | €2.90 | OTC Trade |
12:19:08 - 11-Sep-26 |
| Unknown* | 90 | €2.90 | OTC Trade |
10:57:05 - 11-Sep-26 |
| Unknown* | 90 | €2.95 | OTC Trade |
10:53:38 - 11-Sep-26 |
| Unknown* | 8 | €2.90 | OTC Trade |
10:32:41 - 11-Sep-26 |
| Unknown* | 7 | €2.90 | OTC Trade |
10:32:41 - 11-Sep-26 |
| Unknown* | 8 | €2.90 | OTC Trade |
10:32:41 - 11-Sep-26 |
| Unknown* | 29 | €2.95 | OTC Trade |
09:26:30 - 11-Sep-26 |
| Unknown* | 184 | €2.95 | OTC Trade |
09:26:30 - 11-Sep-26 |
| Unknown* | 29 | €2.87 | OTC Trade |
09:26:30 - 11-Sep-26 |
| Unknown* | 68 | €2.96 | OTC Trade |
15:26:17 - 10-Sep-26 |
| Unknown* | 4 | €2.96 | OTC Trade |
15:18:31 - 10-Sep-26 |
| Unknown* | 551 | €2.92 | OTC Trade |
14:36:49 - 10-Sep-26 |
| Unknown* | -1,000 | €3.11 | Correction Negotiated Trade |
09:17:53 - 10-Sep-26 |
| Unknown* | 1,000 | €3.11 | Negotiated Trade |
09:17:53 - 10-Sep-26 |
| Unknown* | 313 | €3.08 | OTC Trade |
08:21:26 - 10-Sep-26 |
| Unknown* | 301 | €3.12 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 15 | €3.12 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 50 | €3.12 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 2 | €3.12 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | -1,000 | €3.11 | Correction Negotiated Trade |
16:35:00 - 09-Sep-26 |
| Unknown* | 1,000 | €3.11 | Negotiated Trade |
16:35:00 - 09-Sep-26 |
| Unknown* | 1,500 | €3.13 | Negotiated Trade |
16:35:00 - 09-Sep-26 |
| Unknown* | -1,000 | €3.13 | Correction Negotiated Trade |
16:35:00 - 09-Sep-26 |
| Unknown* | 1,000 | €3.13 | Negotiated Trade |
16:35:00 - 09-Sep-26 |
| Unknown* | 4 | €3.26 | OTC Trade |
13:58:15 - 09-Sep-26 |
| Unknown* | 8,200 | €3.001 | OTC Trade |
13:36:49 - 09-Sep-26 |
| Unknown* | 5 | €3.30 | OTC Trade |
13:34:33 - 09-Sep-26 |
| Unknown* | 313 | €3.295 | OTC Trade |
13:06:04 - 09-Sep-26 |
| Unknown* | 3 | €3.20 | OTC Trade |
12:46:19 - 09-Sep-26 |
| Unknown* | 42 | €3.20 | OTC Trade |
12:45:24 - 09-Sep-26 |
| Unknown* | 41 | €3.20 | OTC Trade |
12:45:24 - 09-Sep-26 |
| Unknown* | 2 | €3.20 | OTC Trade |
12:44:57 - 09-Sep-26 |
| Unknown* | 2 | €3.20 | OTC Trade |
12:44:57 - 09-Sep-26 |
| Unknown* | 1,029 | €3.555 | OTC Trade |
08:20:15 - 09-Sep-26 |
| Unknown* | 26 | €3.72 | OTC Trade |
08:14:54 - 09-Sep-26 |
| Unknown* | 22 | €3.92 | OTC Trade |
08:09:38 - 09-Sep-26 |
| Unknown* | 41 | €3.97 | OTC Trade |
08:09:38 - 09-Sep-26 |
| Unknown* | 3 | €3.99 | OTC Trade |
08:00:09 - 09-Sep-26 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 50 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 29 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 4 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 2 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 10 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 100 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 2 | €3.99 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 6 | €3.99 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 2 | €3.99 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 25 | €3.99 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 21 | €3.92 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 301 | €3.99 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 5,351 | €3.1602 | OTC Trade |
16:28:52 - 08-Sep-26 |
| Unknown* | 9 | €3.805 | OTC Trade |
16:23:45 - 08-Sep-26 |
| Unknown* | 4 | €3.70 | OTC Trade |
16:22:07 - 08-Sep-26 |
| Unknown* | 10 | €3.70 | OTC Trade |
16:22:07 - 08-Sep-26 |
| Unknown* | 13 | €3.84 | OTC Trade |
15:58:08 - 08-Sep-26 |
| Unknown* | 894 | €3.9122 | OTC Trade |
15:57:59 - 08-Sep-26 |
| Unknown* | 112 | €3.82 | OTC Trade |
15:46:28 - 08-Sep-26 |
| Unknown* | 13 | €3.82 | OTC Trade |
15:46:28 - 08-Sep-26 |
| Unknown* | 13 | €3.85 | OTC Trade |
15:43:55 - 08-Sep-26 |
| Unknown* | 212 | €3.83 | OTC Trade |
15:28:52 - 08-Sep-26 |
| Unknown* | 10 | €3.84 | OTC Trade |
15:19:18 - 08-Sep-26 |
| Unknown* | 10 | €3.83 | OTC Trade |
15:18:23 - 08-Sep-26 |
| Unknown* | 2 | €3.85 | OTC Trade |
15:13:53 - 08-Sep-26 |
| Unknown* | 41 | €3.85 | OTC Trade |
15:08:43 - 08-Sep-26 |
| Unknown* | 68 | €3.92 | OTC Trade |
15:06:01 - 08-Sep-26 |
| Unknown* | 38 | €3.85 | OTC Trade |
15:05:09 - 08-Sep-26 |
| Unknown* | 8 | €3.92 | OTC Trade |
15:02:36 - 08-Sep-26 |
| Unknown* | 2 | €3.92 | OTC Trade |
15:01:13 - 08-Sep-26 |
| Unknown* | 5 | €3.92 | OTC Trade |
14:43:25 - 08-Sep-26 |
| Unknown* | 146 | €3.80 | OTC Trade |
14:39:03 - 08-Sep-26 |
| Unknown* | 20 | €3.805 | OTC Trade |
14:36:32 - 08-Sep-26 |
| Unknown* | 197 | €3.805 | OTC Trade |
14:19:34 - 08-Sep-26 |
| Unknown* | 8 | €3.92 | OTC Trade |
14:19:34 - 08-Sep-26 |
| Unknown* | 4 | €3.85 | OTC Trade |
13:49:43 - 08-Sep-26 |
| Unknown* | 25 | €3.76 | OTC Trade |
13:48:49 - 08-Sep-26 |
| Unknown* | 52 | €3.80 | OTC Trade |
13:46:24 - 08-Sep-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
13:40:13 - 08-Sep-26 |
| Unknown* | 15 | €3.85 | OTC Trade |
13:37:16 - 08-Sep-26 |
| Unknown* | 119 | €3.80 | OTC Trade |
13:34:29 - 08-Sep-26 |
| Unknown* | 2 | €3.915 | OTC Trade |
13:17:33 - 08-Sep-26 |
| Unknown* | 12 | €3.915 | OTC Trade |
13:17:33 - 08-Sep-26 |
| Unknown* | 2 | €3.915 | OTC Trade |
13:17:33 - 08-Sep-26 |
| Unknown* | 24 | €3.845 | OTC Trade |
12:57:54 - 08-Sep-26 |
| Unknown* | 65 | €3.945 | OTC Trade |
12:53:22 - 08-Sep-26 |
| Unknown* | 25 | €3.945 | OTC Trade |
12:49:11 - 08-Sep-26 |
| Unknown* | 10 | €3.97 | OTC Trade |
11:40:20 - 08-Sep-26 |
| Unknown* | 65 | €3.855 | OTC Trade |
11:20:01 - 08-Sep-26 |
| Unknown* | 65 | €3.955 | OTC Trade |
11:13:19 - 08-Sep-26 |
| Unknown* | 20 | €3.915 | OTC Trade |
11:11:42 - 08-Sep-26 |
| Unknown* | 43 | €3.97 | OTC Trade |
11:00:58 - 08-Sep-26 |
| Unknown* | 5,351 | €4.2637 | OTC Trade |
10:58:26 - 08-Sep-26 |