| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €4.00 | OTC Trade |
15:50:06 - 10-Jul-26 |
| Unknown* | 37 | €4.00 | OTC Trade |
15:26:53 - 10-Jul-26 |
| Unknown* | 1,200 | €3.8849 | OTC Trade |
15:14:16 - 10-Jul-26 |
| Unknown* | 100 | €3.695 | OTC Trade |
13:40:01 - 10-Jul-26 |
| Unknown* | 200 | €3.755 | OTC Trade |
13:13:10 - 10-Jul-26 |
| Unknown* | 100 | €3.755 | OTC Trade |
13:12:40 - 10-Jul-26 |
| Unknown* | 79 | €3.79 | OTC Trade |
12:57:24 - 10-Jul-26 |
| Unknown* | 11 | €3.65 | OTC Trade |
10:03:55 - 10-Jul-26 |
| Unknown* | 4 | €3.64 | OTC Trade |
09:36:49 - 10-Jul-26 |
| Unknown* | 4 | €3.695 | OTC Trade |
09:17:31 - 10-Jul-26 |
| Unknown* | 78 | €3.71 | OTC Trade |
08:56:47 - 10-Jul-26 |
| Unknown* | 37 | €3.50 | OTC Trade |
08:22:53 - 10-Jul-26 |
| Unknown* | 9 | €3.52 | OTC Trade |
08:13:56 - 10-Jul-26 |
| Unknown* | 19 | €3.50 | OTC Trade |
08:13:49 - 10-Jul-26 |
| Unknown* | 25 | €3.50 | OTC Trade |
08:13:36 - 10-Jul-26 |
| Unknown* | 47 | €3.50 | OTC Trade |
08:13:27 - 10-Jul-26 |
| Unknown* | 29 | €3.50 | OTC Trade |
08:13:18 - 10-Jul-26 |
| Unknown* | 10 | €3.50 | OTC Trade |
08:13:07 - 10-Jul-26 |
| Unknown* | 57 | €3.52 | OTC Trade |
08:12:52 - 10-Jul-26 |
| Unknown* | 1,200 | €3.64 | OTC Trade |
08:12:52 - 10-Jul-26 |
| Unknown* | 129 | €3.5786 | OTC Trade |
08:10:30 - 10-Jul-26 |
| Unknown* | 24 | €3.5651 | OTC Trade |
08:08:48 - 10-Jul-26 |
| Unknown* | 57 | €3.52 | OTC Trade |
08:07:37 - 10-Jul-26 |
| Unknown* | 29 | €4.145 | OTC Trade |
12:43:41 - 09-Jul-26 |
| Unknown* | 200 | €4.195 | OTC Trade |
11:44:29 - 09-Jul-26 |
| Unknown* | 100 | €4.04 | OTC Trade |
11:43:51 - 09-Jul-26 |
| Unknown* | 9 | €4.25 | OTC Trade |
11:25:24 - 09-Jul-26 |
| Unknown* | 57 | €4.32 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 10 | €4.16 | OTC Trade |
10:02:09 - 09-Jul-26 |
| Unknown* | 21 | €4.16 | OTC Trade |
10:02:09 - 09-Jul-26 |
| Unknown* | 100 | €4.05 | OTC Trade |
09:09:43 - 09-Jul-26 |
| Unknown* | 100 | €4.26 | OTC Trade |
09:06:17 - 09-Jul-26 |
| Unknown* | 40 | €4.30 | OTC Trade |
08:59:23 - 09-Jul-26 |
| Unknown* | 0 | €4.11 | SI Trade |
08:59:22 - 09-Jul-26 |
| Unknown* | 50 | €4.32 | OTC Trade |
08:38:55 - 09-Jul-26 |
| Unknown* | 100 | €4.46 | OTC Trade |
08:24:45 - 09-Jul-26 |
| Unknown* | 9 | €4.46 | OTC Trade |
08:22:57 - 09-Jul-26 |
| Unknown* | 100 | €4.24 | OTC Trade |
08:16:46 - 09-Jul-26 |
| Unknown* | 100 | €4.24 | OTC Trade |
08:15:57 - 09-Jul-26 |
| Unknown* | 4 | €4.73 | OTC Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 9 | €4.50 | OTC Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 27 | €4.80 | OTC Trade |
15:08:22 - 08-Jul-26 |
| Unknown* | 16 | €4.795 | OTC Trade |
13:11:27 - 08-Jul-26 |
| Unknown* | 29 | €5.01 | OTC Trade |
08:23:44 - 08-Jul-26 |
| Unknown* | 100 | €5.02 | OTC Trade |
08:23:17 - 08-Jul-26 |
| Unknown* | 47 | €5.19 | OTC Trade |
08:16:38 - 08-Jul-26 |
| Unknown* | 25 | €5.20 | OTC Trade |
08:12:53 - 08-Jul-26 |
| Unknown* | 19 | €5.20 | OTC Trade |
08:11:17 - 08-Jul-26 |
| Unknown* | 2 | €5.10 | OTC Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:03:32 - 07-Jul-26 |
| Unknown* | 50 | €5.27 | OTC Trade |
12:50:15 - 07-Jul-26 |
| Unknown* | 100 | €5.30 | OTC Trade |
12:49:49 - 07-Jul-26 |
| Unknown* | 100 | €5.90 | OTC Trade |
15:19:41 - 06-Jul-26 |
| Unknown* | 50 | €5.81 | OTC Trade |
15:18:22 - 06-Jul-26 |
| Unknown* | 100 | €5.90 | OTC Trade |
12:28:04 - 06-Jul-26 |
| Unknown* | 3 | €6.21 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 10 | €6.42 | OTC Trade |
14:36:25 - 03-Jul-26 |
| Unknown* | 10 | €6.68 | OTC Trade |
15:34:16 - 02-Jul-26 |
| Unknown* | 143 | €6.96 | OTC Trade |
08:00:18 - 02-Jul-26 |
| Unknown* | 1 | €7.44 | OTC Trade |
10:00:01 - 01-Jul-26 |
| Unknown* | 2 | €7.43 | OTC Trade |
09:52:34 - 01-Jul-26 |
| Unknown* | 3 | €6.85 | OTC Trade |
09:49:00 - 01-Jul-26 |
| Unknown* | 2 | €6.85 | OTC Trade |
09:47:04 - 01-Jul-26 |
| Unknown* | 3 | €6.85 | OTC Trade |
09:46:33 - 01-Jul-26 |
| Unknown* | 329 | €7.39 | OTC Trade |
16:13:59 - 30-Jun-26 |
| Unknown* | 0 | €6.97 | SI Trade |
16:10:39 - 30-Jun-26 |
| Unknown* | 1 | €6.59 | OTC Trade |
10:46:14 - 30-Jun-26 |
| Unknown* | 4 | €6.91 | OTC Trade |
08:26:23 - 30-Jun-26 |
| Unknown* | 4 | €6.07 | OTC Trade |
11:50:31 - 29-Jun-26 |
| Unknown* | 20 | €6.07 | OTC Trade |
11:50:31 - 29-Jun-26 |
| Unknown* | 2 | €6.30 | OTC Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 9 | €6.17 | OTC Trade |
09:47:02 - 26-Jun-26 |
| Unknown* | 81 | €6.17 | OTC Trade |
09:21:21 - 26-Jun-26 |
| Unknown* | 1 | €6.26 | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 100 | €5.76 | OTC Trade |
10:30:23 - 25-Jun-26 |
| Unknown* | 100 | €5.75 | OTC Trade |
10:29:55 - 25-Jun-26 |
| Unknown* | 15 | €5.75 | OTC Trade |
09:47:10 - 25-Jun-26 |
| Unknown* | 0 | €5.60 | SI Trade |
09:31:03 - 25-Jun-26 |
| Unknown* | 69 | €5.75 | OTC Trade |
09:07:38 - 25-Jun-26 |
| Unknown* | 7 | €5.80 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 19 | €5.70 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 50 | €5.98 | OTC Trade |
15:37:34 - 24-Jun-26 |
| Unknown* | 50 | €6.09 | OTC Trade |
14:59:03 - 24-Jun-26 |
| Unknown* | 50 | €6.00 | OTC Trade |
14:58:31 - 24-Jun-26 |
| Unknown* | 79 | €6.00 | OTC Trade |
14:57:58 - 24-Jun-26 |
| Unknown* | 20 | €6.14 | OTC Trade |
14:44:56 - 24-Jun-26 |
| Unknown* | 26 | €6.15 | OTC Trade |
12:20:22 - 24-Jun-26 |
| Unknown* | 2 | €6.10 | OTC Trade |
11:49:14 - 24-Jun-26 |
| Unknown* | 14 | €6.29 | OTC Trade |
10:44:22 - 24-Jun-26 |
| Unknown* | 2 | €6.29 | OTC Trade |
09:20:49 - 24-Jun-26 |
| Unknown* | 79 | €6.30 | OTC Trade |
08:20:29 - 24-Jun-26 |
| Unknown* | 14 | €6.77 | OTC Trade |
10:01:13 - 23-Jun-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 6 | €6.51 | OTC Trade |
14:56:01 - 22-Jun-26 |
| Unknown* | 0 | €6.20 | SI Trade |
13:10:44 - 22-Jun-26 |
| Unknown* | 58 | €6.12 | OTC Trade |
11:46:18 - 22-Jun-26 |
| Unknown* | 62 | €6.12 | OTC Trade |
11:46:18 - 22-Jun-26 |
| Unknown* | 12 | €7.00 | OTC Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 100 | €6.40 | OTC Trade |
15:27:46 - 19-Jun-26 |
| Unknown* | 50 | €6.52 | OTC Trade |
15:15:42 - 19-Jun-26 |
| Unknown* | 42 | €7.0401 | OTC Trade |
13:41:00 - 19-Jun-26 |
| Unknown* | 100 | €7.10 | OTC Trade |
13:21:55 - 19-Jun-26 |
| Unknown* | 100 | €7.04 | OTC Trade |
13:21:32 - 19-Jun-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
10:24:05 - 19-Jun-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
10:24:05 - 19-Jun-26 |
| Unknown* | 2 | €7.10 | OTC Trade |
09:14:45 - 19-Jun-26 |
| Unknown* | 12 | €7.10 | OTC Trade |
08:57:16 - 19-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:08:00 - 19-Jun-26 |
| Unknown* | 24 | €7.51 | OTC Trade |
15:42:18 - 18-Jun-26 |
| Unknown* | 23 | €7.51 | OTC Trade |
15:42:18 - 18-Jun-26 |
| Unknown* | 0 | €7.55 | SI Trade |
12:08:10 - 18-Jun-26 |
| Unknown* | 34 | €7.91 | SI Trade |
08:21:19 - 18-Jun-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €8.51 | SI Trade |
14:29:12 - 10-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:40:25 - 09-Jun-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
14:50:21 - 01-Jun-26 |
| Unknown* | 1,000 | €8.4857 | Negotiated Trade |
16:48:38 - 29-May-26 |
| Unknown* | 0 | €8.24 | SI Trade |
16:26:16 - 29-May-26 |
| Unknown* | 1,000 | €7.64724 | Negotiated Trade |
17:12:55 - 19-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
12:03:53 - 19-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:51 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:50 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:50 - 19-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
06:37:49 - 19-May-26 |
| Unknown* | 0 | €8.45 | SI Trade |
14:06:41 - 13-May-26 |
| Unknown* | 0 | €8.91 | SI Trade |
15:27:35 - 08-May-26 |
| Unknown* | 420 | €9.10 | SI Trade |
14:51:46 - 08-May-26 |
| Unknown* | 500 | €9.80 | Negotiated Trade |
16:47:42 - 30-Apr-26 |
| Unknown* | 235 | €9.81 | Negotiated Trade |
16:41:50 - 30-Apr-26 |
| Unknown* | 0 | €11.96 | SI Trade |
16:17:17 - 27-Apr-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:27 - 22-Apr-26 |
| Unknown* | 0 | €9.06 | SI Trade |
09:15:00 - 17-Apr-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:38:37 - 15-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:17:37 - 13-Apr-26 |
| Unknown* | 0 | €10.64 | SI Trade |
09:14:34 - 17-Feb-26 |
| Unknown* | 333 | €11.76 | Negotiated Trade |
16:54:16 - 06-Feb-26 |
| Unknown* | 0 | €7.25 | SI Trade |
10:51:52 - 05-Feb-26 |
| Unknown* | 0 | €6.877 | SI Trade |
09:45:51 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €5.44 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
16:22:15 - 30-Jan-26 |
| Unknown* | 0 | €5.837 | SI Trade |
11:54:39 - 28-Jan-26 |
| Unknown* | 0 | €5.00 | SI Trade |
16:10:41 - 27-Jan-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:19:53 - 23-Jan-26 |
| Unknown* | 2,745 | €0.0044 | OTC Trade |
15:08:22 - 22-Jan-26 |
| Unknown* | 13,304 | €0.0045 | OTC Trade |
14:21:50 - 22-Jan-26 |
| Unknown* | 3,631 | €0.0047 | OTC Trade |
13:22:57 - 22-Jan-26 |
| Unknown* | 12,410 | €0.0046 | OTC Trade |
10:11:27 - 22-Jan-26 |
| Unknown* | 13,304 | €0.0045 | OTC Trade |
09:36:31 - 22-Jan-26 |
| Unknown* | 10,000 | €0.0046 | OTC Trade |
08:21:35 - 22-Jan-26 |
| Unknown* | 2,851 | €0.0045 | OTC Trade |
08:01:39 - 22-Jan-26 |
| Unknown* | 4,752 | €0.0045 | OTC Trade |
08:00:20 - 22-Jan-26 |
| Unknown* | 95,952 | €0.0044 | OTC Trade |
08:00:20 - 22-Jan-26 |
| Unknown* | 9,481 | €0.0044 | OTC Trade |
14:49:16 - 21-Jan-26 |
| Unknown* | 0 | €0.0046 | SI Trade |
14:33:51 - 21-Jan-26 |
| Unknown* | 4,543 | €0.0047 | OTC Trade |
10:08:22 - 21-Jan-26 |
| Unknown* | 18,178 | €0.0047 | OTC Trade |
08:33:31 - 21-Jan-26 |
| Unknown* | 14,541 | €0.0047 | OTC Trade |
08:31:15 - 21-Jan-26 |
| Unknown* | 1,896 | €0.0045 | OTC Trade |
08:00:21 - 21-Jan-26 |
| Unknown* | 9,481 | €0.0045 | OTC Trade |
08:00:20 - 21-Jan-26 |
| Unknown* | 4,415 | €0.0043 | OTC Trade |
08:00:20 - 21-Jan-26 |
| Unknown* | 3,792 | €0.0045 | OTC Trade |
08:00:20 - 21-Jan-26 |
| Unknown* | 23,533 | €0.0045 | OTC Trade |
08:00:18 - 21-Jan-26 |
| Unknown* | 50,000 | €0.0045 | OTC Trade |
08:00:18 - 21-Jan-26 |
| Unknown* | 4,755 | €0.0045 | OTC Trade |
15:04:39 - 20-Jan-26 |
| Unknown* | 7,232 | €0.0047 | OTC Trade |
15:02:56 - 20-Jan-26 |
| Unknown* | 1,815 | €0.0047 | OTC Trade |
15:00:33 - 20-Jan-26 |
| Unknown* | 51,836 | €0.0045 | OTC Trade |
14:31:05 - 20-Jan-26 |
| Unknown* | 1,814 | €0.0047 | OTC Trade |
14:16:35 - 20-Jan-26 |
| Unknown* | 41,074 | €0.0047 | OTC Trade |
14:04:37 - 20-Jan-26 |
| Unknown* | 15,745 | €0.0045 | OTC Trade |
13:54:56 - 20-Jan-26 |
| Unknown* | 23,938 | €0.0045 | OTC Trade |
13:54:56 - 20-Jan-26 |
| Unknown* | 132,216 | €0.0046 | OTC Trade |
13:45:33 - 20-Jan-26 |
| Unknown* | 2,531 | €0.0047 | OTC Trade |
13:32:19 - 20-Jan-26 |
| Unknown* | 2,345 | €0.0049 | OTC Trade |
13:10:01 - 20-Jan-26 |
| Unknown* | 20,120 | €0.005 | OTC Trade |
11:45:01 - 20-Jan-26 |
| Unknown* | 51,836 | €0.0051 | OTC Trade |
11:33:26 - 20-Jan-26 |
| Unknown* | 6,428 | €0.0052 | OTC Trade |
11:11:29 - 20-Jan-26 |
| Unknown* | 3 | €0.0053 | SI Trade |
08:59:43 - 20-Jan-26 |
| Unknown* | 20,363 | €0.0056 | OTC Trade |
08:00:26 - 20-Jan-26 |
| Unknown* | 1,964 | €0.0056 | OTC Trade |
08:00:26 - 20-Jan-26 |
| Unknown* | 11,019 | €0.0055 | OTC Trade |
08:00:26 - 20-Jan-26 |
| Unknown* | 1,796 | €0.0055 | OTC Trade |
15:27:12 - 19-Jan-26 |
| Unknown* | 18,699 | €0.0054 | OTC Trade |
15:20:19 - 19-Jan-26 |
| Unknown* | 0 | €0.0053 | SI Trade |
15:12:31 - 19-Jan-26 |
| Unknown* | 1,562 | €0.0053 | OTC Trade |
14:55:38 - 19-Jan-26 |
| Unknown* | 1,591 | €0.0053 | OTC Trade |
13:45:38 - 19-Jan-26 |