| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 25th Sep 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 24th Sep 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 52 |
| 23rd Sep 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 1,276 |
| 22nd Sep 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 149 |
| 21st Sep 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 1,800 |
| 18th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 654 |
| 17th Sep 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 1,223 |
| 16th Sep 2026 (Wed) | 2.655 | 2.655 | 2.655 | 2.655 | 58 |
| 15th Sep 2026 (Tue) | 2.655 | 2.655 | 2.655 | 2.655 | 159 |
| 14th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 202 |
| 11th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,117 |
| 10th Sep 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 1,304 |
| 9th Sep 2026 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 10,287 |
| 8th Sep 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 22,499 |
| 7th Sep 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 310 |
| 4th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 200 |
| 3rd Sep 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 95 |
| 2nd Sep 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 20 |
| 1st Sep 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 235 |
| 31st Aug 2026 (Mon) | 3.264 | 3.264 | 3.264 | 3.264 | 0 |
| 28th Aug 2026 (Fri) | 3.264 | 3.264 | 3.264 | 3.264 | 317 |
| 27th Aug 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 381 |
| 26th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 173 |
| 25th Aug 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 101 |
| 24th Aug 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 64 |
| 21st Aug 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 35 |
| 20th Aug 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 1,518 |
| 19th Aug 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 354 |
| 18th Aug 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 468 |
| 17th Aug 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 44 |
| 14th Aug 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 126 |
| 13th Aug 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 151 |
| 12th Aug 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 351 |
| 11th Aug 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 604 |
| 10th Aug 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 168 |
| 7th Aug 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 329 |
| 6th Aug 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 156 |
| 5th Aug 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 355 |
| 4th Aug 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 400 |
| 3rd Aug 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 702 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 778 |
| 30th Jul 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 1,183 |
| 29th Jul 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 2,108 |