| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 3,556 |
| 9th Jul 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 1,038 |
| 8th Jul 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 265 |
| 7th Jul 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 150 |
| 6th Jul 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 253 |
| 3rd Jul 2026 (Fri) | 6.97 | 6.97 | 6.97 | 6.97 | 10 |
| 2nd Jul 2026 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 153 |
| 1st Jul 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 11 |
| 30th Jun 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 334 |
| 29th Jun 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 26 |
| 26th Jun 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 91 |
| 25th Jun 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 310 |
| 24th Jun 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 372 |
| 23rd Jun 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 14 |
| 22nd Jun 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 138 |
| 19th Jun 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 408 |
| 18th Jun 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 81 |
| 17th Jun 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 16th Jun 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 15th Jun 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 12th Jun 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 11th Jun 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 10th Jun 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 9th Jun 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 8th Jun 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 4th Jun 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 3rd Jun 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| 2nd Jun 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 1st Jun 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 29th May 2026 (Fri) | 8.4857 | 8.4857 | 8.4857 | 8.4857 | 1,000 |
| 28th May 2026 (Thu) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 27th May 2026 (Wed) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 26th May 2026 (Tue) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 25th May 2026 (Mon) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 22nd May 2026 (Fri) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 21st May 2026 (Thu) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 20th May 2026 (Wed) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 0 |
| 19th May 2026 (Tue) | 7.64724 | 7.64724 | 7.64724 | 7.64724 | 1,004 |
| 18th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 15th May 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 14th May 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 13th May 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 12th May 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 11th May 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |