| Price | €11.76 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 333.00 at €11.76 |
| Day's Volume: | 333 |
| Last Close: | €11.76 |
| Open: | €0.00 |
| ISIN: | GB00BVVK7R18 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0025 - €7.25 |
| Market Capitalisation: | €3.44m |
| VWAP: | €11.76 |
| Shares in Issue: | 474.93k |
Rapid Nutrition (0RNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | €11.76 | Negotiated Trade |
16:54:16 - 06-Feb-26 |
| Unknown* | 0 | €7.25 | SI Trade |
10:51:52 - 05-Feb-26 |
| Unknown* | 0 | €6.877 | SI Trade |
09:45:51 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €5.44 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
16:22:15 - 30-Jan-26 |
| Unknown* | 0 | €5.837 | SI Trade |
11:54:39 - 28-Jan-26 |
| Unknown* | 0 | €5.00 | SI Trade |
16:10:41 - 27-Jan-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:19:53 - 23-Jan-26 |
| Unknown* | 2,745 | €0.0044 | OTC Trade |
15:08:22 - 22-Jan-26 |
Rapid Nutrition (0RNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
