Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid Nutrition (0RNS) Share Price

Price €0.0026 on 18-12-2025 at 14:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,721.00 at €0.0026
Day's Volume: 5,091
Last Close: €0.0026
Open: €0.00
ISIN: GB00BM9PTW47
Day's Range €0.00 - €0.00
52wk Range: €0.0025 - €0.044
Market Capitalisation: €1.23m
VWAP: €0.0026
Shares in Issue: 474.93m

Rapid Nutrition (0RNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,721 €0.0026 OTC Trade
 10:10:36 - 18-Dec-25
Unknown* 1,584 €0.0026 OTC Trade
 10:10:36 - 18-Dec-25
Unknown* 0 €0.0026 SI Trade
 09:19:36 - 18-Dec-25
Unknown* 1,786 €0.0026 OTC Trade
 08:00:15 - 18-Dec-25
Unknown* 1 €0.0026 SI Trade
 14:56:42 - 17-Dec-25
Unknown* 2,776 €0.0025 OTC Trade
 10:04:51 - 16-Dec-25
Unknown* 5,794 €0.0025 OTC Trade
 10:04:35 - 16-Dec-25
Unknown* 2,082 €0.0025 OTC Trade
 10:04:17 - 16-Dec-25
Unknown* 5,794 €0.0027 OTC Trade
 08:00:30 - 16-Dec-25
Unknown* 17,634 €0.0026 OTC Trade
 13:23:51 - 15-Dec-25
See more Rapid Nutrition trades

Rapid Nutrition (0RNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.0026 0.0026 0.0026 0.0026 5,091
17th Dec 2025 (Wed) 0.0026 0.0026 0.0026 0.0026 1
16th Dec 2025 (Tue) 0.0027 0.0027 0.0027 0.0027 16,446
15th Dec 2025 (Mon) 0.0027 0.0027 0.0027 0.0027 17,634
12th Dec 2025 (Fri) 0.0027 0.0027 0.0027 0.0027 6,208
11th Dec 2025 (Thu) 0.0026 0.0026 0.0026 0.0026 32,828
10th Dec 2025 (Wed) 0.0025 0.0025 0.0025 0.0025 45,268
9th Dec 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 4,155
8th Dec 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 29,109
5th Dec 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 46,051
4th Dec 2025 (Thu) 0.0025 0.0025 0.0025 0.0025 87,744
3rd Dec 2025 (Wed) 0.0025 0.0025 0.0025 0.0025 76,737
2nd Dec 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 231,352
1st Dec 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 0
28th Nov 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 216,227
27th Nov 2025 (Thu) 0.0025 0.0025 0.0025 0.0025 153,072
26th Nov 2025 (Wed) 0.0028 0.0028 0.0028 0.0028 341,583
25th Nov 2025 (Tue) 0.0027 0.0027 0.0027 0.0027 51,506
24th Nov 2025 (Mon) 0.0027 0.0027 0.0027 0.0027 81,699
21st Nov 2025 (Fri) 0.0027 0.0027 0.0027 0.0027 1,232,919
20th Nov 2025 (Thu) 0.0027 0.0027 0.0027 0.0027 103,735
19th Nov 2025 (Wed) 0.0027 0.0027 0.0027 0.0027 72,741
18th Nov 2025 (Tue) 0.0028 0.0028 0.0028 0.0028 20,931
See more Rapid Nutrition price history

Rapid Nutrition (0RNS) Regulatory News

Date Source Headline
See more Rapid Nutrition regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered