| Price | €0.0049 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €0.0049 |
| Day's Volume: | 58,650 |
| Last Close: | €0.0049 |
| Open: | €0.00 |
| ISIN: | GB00BM9PTW47 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0033 - €0.0816 |
| Market Capitalisation: | €2.33m |
| VWAP: | €0.004815 |
| Shares in Issue: | 474.93m |
Rapid Nutrition (0RNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.0049 | SI Trade |
13:22:22 - 22-Sep-25 |
| Unknown* | 8,673 | €0.0049 | OTC Trade |
09:49:17 - 22-Sep-25 |
| Unknown* | 22,654 | €0.0048 | OTC Trade |
08:57:16 - 22-Sep-25 |
| Unknown* | 27,322 | €0.0048 | OTC Trade |
08:57:16 - 22-Sep-25 |
| Unknown* | 0 | €0.0049 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 1 | €0.0049 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 19,571 | €0.005 | OTC Trade |
09:34:27 - 19-Sep-25 |
| Unknown* | 6,613 | €0.0051 | OTC Trade |
11:50:47 - 18-Sep-25 |
| Unknown* | 1,774 | €0.005 | OTC Trade |
09:18:28 - 18-Sep-25 |
| Unknown* | 7,952 | €0.005 | OTC Trade |
08:00:12 - 18-Sep-25 |
Rapid Nutrition (0RNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
