| Price | €0.0039 on 29-05-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RNS Shares | |
| Last Trade: | Unknown 12,265.00 at €0.0036 |
| Day's Volume: | 0 |
| Last Close: | €0.0039 |
| Open: | €0.00 |
| ISIN: | GB00BM9PTW47 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0039 - €0.0816 |
| Market Capitalisation: | €565k |
| VWAP: | €0.00 |
| Shares in Issue: | 145m |
Rapid Nutrition (0RNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,265 | €0.0036 | OTC Trade |
12:15:19 - 28-May-25 |
| Unknown* | 3,000 | €0.0035 | OTC Trade |
08:00:10 - 28-May-25 |
| Unknown* | 9,807 | €0.0034 | OTC Trade |
15:10:29 - 27-May-25 |
| Unknown* | 10,001 | €0.0036 | OTC Trade |
10:00:47 - 27-May-25 |
| Unknown* | 43,927 | €0.004 | OTC Trade |
11:18:35 - 26-May-25 |
| Unknown* | 8,552 | €0.0041 | OTC Trade |
08:00:04 - 26-May-25 |
| Unknown* | 2,202 | €0.004 | OTC Trade |
11:52:01 - 23-May-25 |
| Unknown* | 11,013 | €0.004 | OTC Trade |
11:51:45 - 23-May-25 |
| Unknown* | 0 | €0.0039 | SI Trade |
08:01:40 - 23-May-25 |
| Unknown* | 0 | €0.0039 | SI Trade |
08:00:21 - 23-May-25 |
Rapid Nutrition (0RNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
