| Price | €5.33 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €5.33 |
| Day's Volume: | 1,227 |
| Last Close: | €5.33 |
| Open: | €0.00 |
| ISIN: | NL0015002IE0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.80 - €9.29 |
| Market Capitalisation: | €133.09m |
| VWAP: | €5.397926 |
| Shares in Issue: | 25.21m |
Avantium Ord (0RNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €5.33 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 174 | €5.39 | OTC Trade |
16:05:08 - 29-Sep-26 |
| Unknown* | 6 | €5.45 | SI Trade |
15:42:50 - 29-Sep-26 |
| Unknown* | 8 | €5.45 | SI Trade |
15:39:37 - 29-Sep-26 |
| Unknown* | 45 | €5.38 | SI Trade |
14:37:08 - 29-Sep-26 |
| Unknown* | 3 | €5.385 | SI Trade |
14:26:57 - 29-Sep-26 |
| Unknown* | 9 | €5.41 | SI Trade |
14:14:43 - 29-Sep-26 |
| Unknown* | 18 | €5.39 | OTC Trade |
14:02:05 - 29-Sep-26 |
| Unknown* | 1 | €5.42 | SI Trade |
13:06:37 - 29-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
12:13:20 - 29-Sep-26 |
Avantium Ord (0RNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
