| Price | €6.49 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €6.49 |
| Day's Volume: | 1,132 |
| Last Close: | €6.49 |
| Open: | €0.00 |
| ISIN: | NL0015002IE0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.708 - €18.516 |
| Market Capitalisation: | €164.23m |
| VWAP: | €6.467524 |
| Shares in Issue: | 25.20m |
Avantium Ord (0RNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.49 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 520 | €6.483 | SI Trade |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | €6.52 | SI Trade |
13:54:34 - 06-Feb-26 |
| Unknown* | 4 | €6.412 | SI Trade |
12:08:52 - 06-Feb-26 |
| Unknown* | 0 | €6.439 | SI Trade |
11:39:59 - 06-Feb-26 |
| Unknown* | 500 | €6.452 | SI Trade |
09:18:47 - 06-Feb-26 |
| Unknown* | 8 | €6.42 | OTC Trade |
08:56:35 - 06-Feb-26 |
| Unknown* | 8 | €6.42 | OTC Trade |
08:56:35 - 06-Feb-26 |
| Unknown* | 29 | €6.42 | SI Trade |
08:56:34 - 06-Feb-26 |
| Unknown* | 5 | €6.459 | SI Trade |
08:49:48 - 06-Feb-26 |
Avantium Ord (0RNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
