| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €5.33 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 174 | €5.39 | OTC Trade |
16:05:08 - 29-Sep-26 |
| Unknown* | 6 | €5.45 | SI Trade |
15:42:50 - 29-Sep-26 |
| Unknown* | 8 | €5.45 | SI Trade |
15:39:37 - 29-Sep-26 |
| Unknown* | 45 | €5.38 | SI Trade |
14:37:08 - 29-Sep-26 |
| Unknown* | 3 | €5.385 | SI Trade |
14:26:57 - 29-Sep-26 |
| Unknown* | 9 | €5.41 | SI Trade |
14:14:43 - 29-Sep-26 |
| Unknown* | 18 | €5.39 | OTC Trade |
14:02:05 - 29-Sep-26 |
| Unknown* | 1 | €5.42 | SI Trade |
13:06:37 - 29-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
12:13:20 - 29-Sep-26 |
| Unknown* | 0 | €5.42 | SI Trade |
12:00:56 - 29-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
11:20:50 - 29-Sep-26 |
| Unknown* | 10 | €5.40 | SI Trade |
11:10:48 - 29-Sep-26 |
| Unknown* | 5 | €5.40 | SI Trade |
11:05:32 - 29-Sep-26 |
| Unknown* | 18 | €5.40 | OTC Trade |
11:02:19 - 29-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
10:52:15 - 29-Sep-26 |
| Unknown* | 93 | €5.36 | OTC Trade |
10:16:25 - 29-Sep-26 |
| Unknown* | 11 | €5.40 | SI Trade |
09:23:07 - 29-Sep-26 |
| Unknown* | 15 | €5.40 | SI Trade |
09:22:23 - 29-Sep-26 |
| Unknown* | 15 | €5.41 | SI Trade |
09:22:00 - 29-Sep-26 |
| Unknown* | 15 | €5.40 | SI Trade |
09:22:00 - 29-Sep-26 |
| Unknown* | 15 | €5.40 | SI Trade |
09:21:39 - 29-Sep-26 |
| Unknown* | 15 | €5.40 | SI Trade |
09:21:34 - 29-Sep-26 |
| Unknown* | 13 | €5.40 | SI Trade |
09:21:28 - 29-Sep-26 |
| Unknown* | 4 | €5.45 | SI Trade |
09:19:23 - 29-Sep-26 |
| Unknown* | 3 | €5.57 | SI Trade |
08:59:11 - 29-Sep-26 |
| Unknown* | 0 | €5.478824 | SI Trade |
08:53:34 - 29-Sep-26 |
| Unknown* | 4 | €5.51 | SI Trade |
08:47:48 - 29-Sep-26 |
| Unknown* | 25 | €5.51 | SI Trade |
08:47:37 - 29-Sep-26 |
| Unknown* | 490 | €5.43 | SI Trade |
08:35:24 - 29-Sep-26 |
| Unknown* | 30 | €5.40 | SI Trade |
08:29:15 - 29-Sep-26 |
| Unknown* | 18 | €5.32 | OTC Trade |
08:14:09 - 29-Sep-26 |
| Unknown* | 30 | €5.30 | SI Trade |
08:09:17 - 29-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 34 | €5.28 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 74 | €5.28 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
16:15:27 - 28-Sep-26 |
| Unknown* | 11 | €5.27 | SI Trade |
16:13:54 - 28-Sep-26 |
| Unknown* | 35 | €5.27 | SI Trade |
16:12:22 - 28-Sep-26 |
| Unknown* | 11 | €5.28 | SI Trade |
16:08:00 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
15:46:15 - 28-Sep-26 |
| Unknown* | 1 | €5.29 | SI Trade |
15:37:01 - 28-Sep-26 |
| Unknown* | 18 | €5.28 | SI Trade |
15:16:04 - 28-Sep-26 |
| Unknown* | 14 | €5.18 | SI Trade |
14:46:32 - 28-Sep-26 |
| Unknown* | 5 | €5.18 | SI Trade |
14:39:37 - 28-Sep-26 |
| Unknown* | 30 | €5.20 | SI Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 43 | €5.22 | SI Trade |
14:11:57 - 28-Sep-26 |
| Unknown* | 62 | €5.22 | OTC Trade |
14:11:56 - 28-Sep-26 |
| Unknown* | 56 | €5.22 | SI Trade |
14:11:56 - 28-Sep-26 |
| Unknown* | 1 | €5.24 | SI Trade |
14:11:00 - 28-Sep-26 |
| Unknown* | 22 | €5.26 | SI Trade |
13:55:36 - 28-Sep-26 |
| Unknown* | 184 | €5.31 | SI Trade |
13:50:48 - 28-Sep-26 |
| Unknown* | 2,313 | €5.40 | SI Trade |
13:36:59 - 28-Sep-26 |
| Unknown* | 300 | €5.42 | SI Trade |
13:30:53 - 28-Sep-26 |
| Unknown* | 30 | €5.40 | SI Trade |
13:28:24 - 28-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
13:14:19 - 28-Sep-26 |
| Unknown* | 21 | €5.36 | SI Trade |
12:58:24 - 28-Sep-26 |
| Unknown* | 15 | €5.36 | SI Trade |
12:58:22 - 28-Sep-26 |
| Unknown* | 9 | €5.35 | SI Trade |
12:50:13 - 28-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
12:36:11 - 28-Sep-26 |
| Unknown* | 0 | €5.34 | SI Trade |
12:30:44 - 28-Sep-26 |
| Unknown* | 2 | €5.35 | SI Trade |
12:07:24 - 28-Sep-26 |
| Unknown* | 5 | €5.40 | SI Trade |
11:45:22 - 28-Sep-26 |
| Unknown* | 250 | €5.40 | SI Trade |
11:31:05 - 28-Sep-26 |
| Unknown* | 0 | €5.40 | SI Trade |
11:29:26 - 28-Sep-26 |
| Unknown* | 10 | €5.40 | SI Trade |
11:29:24 - 28-Sep-26 |
| Unknown* | 1 | €5.39 | SI Trade |
11:21:03 - 28-Sep-26 |
| Unknown* | 22 | €5.39 | SI Trade |
11:18:46 - 28-Sep-26 |
| Unknown* | 14 | €5.39 | SI Trade |
11:18:18 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
11:06:52 - 28-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
11:00:46 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
10:56:14 - 28-Sep-26 |
| Unknown* | 12 | €5.37 | SI Trade |
10:52:55 - 28-Sep-26 |
| Unknown* | 14 | €5.37 | SI Trade |
10:52:11 - 28-Sep-26 |
| Unknown* | 14 | €5.37 | SI Trade |
10:51:52 - 28-Sep-26 |
| Unknown* | 10 | €5.35 | SI Trade |
10:46:06 - 28-Sep-26 |
| Unknown* | 3 | €5.35 | SI Trade |
10:45:04 - 28-Sep-26 |
| Unknown* | 5 | €5.35 | SI Trade |
10:44:10 - 28-Sep-26 |
| Unknown* | 15 | €5.33 | SI Trade |
09:44:21 - 28-Sep-26 |
| Unknown* | 5 | €5.30 | SI Trade |
09:17:43 - 28-Sep-26 |
| Unknown* | 24 | €5.30 | SI Trade |
09:17:38 - 28-Sep-26 |
| Unknown* | 0 | €5.28 | SI Trade |
08:46:07 - 28-Sep-26 |
| Unknown* | 11 | €5.26 | SI Trade |
08:38:29 - 28-Sep-26 |
| Unknown* | 380 | €5.2811 | OTC Trade |
08:29:30 - 28-Sep-26 |
| Unknown* | 6 | €5.32 | SI Trade |
08:11:32 - 28-Sep-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:09:08 - 28-Sep-26 |
| Unknown* | 23 | €5.32 | SI Trade |
08:08:29 - 28-Sep-26 |
| Unknown* | 971 | €5.38 | SI Trade |
08:03:29 - 28-Sep-26 |
| Unknown* | 2,000 | €5.39 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 2 | €5.35 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 10 | €5.30 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 1 | €5.35 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 166 | €5.00 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 8 | €4.99 | SI Trade |
13:00:21 - 25-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
10:32:23 - 25-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
10:16:05 - 25-Sep-26 |
| Unknown* | 1 | €5.03 | SI Trade |
09:15:06 - 25-Sep-26 |
| Unknown* | 8 | €5.03 | SI Trade |
09:14:06 - 25-Sep-26 |
| Unknown* | 6 | €5.03 | SI Trade |
09:13:01 - 25-Sep-26 |
| Unknown* | 3 | €5.03 | SI Trade |
09:12:22 - 25-Sep-26 |
| Unknown* | 10 | €4.975 | SI Trade |
09:02:24 - 25-Sep-26 |
| Unknown* | 1 | €4.975 | SI Trade |
08:55:54 - 25-Sep-26 |
| Unknown* | 8 | €4.975 | SI Trade |
08:54:02 - 25-Sep-26 |
| Unknown* | 6 | €4.975 | SI Trade |
08:50:41 - 25-Sep-26 |
| Unknown* | 3 | €4.98 | SI Trade |
08:49:26 - 25-Sep-26 |
| Unknown* | 10 | €4.98 | SI Trade |
08:47:23 - 25-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 1 | €4.95 | SI Trade |
15:45:13 - 24-Sep-26 |
| Unknown* | 5 | €4.95 | SI Trade |
14:36:39 - 24-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
14:18:56 - 24-Sep-26 |
| Unknown* | 3 | €4.94 | SI Trade |
13:17:32 - 24-Sep-26 |
| Unknown* | 3 | €4.94 | SI Trade |
09:40:09 - 24-Sep-26 |
| Unknown* | 16 | €4.94 | SI Trade |
09:40:03 - 24-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 10 | €4.95 | SI Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 79 | €4.975 | SI Trade |
14:35:38 - 23-Sep-26 |
| Unknown* | 43 | €4.975 | SI Trade |
14:35:38 - 23-Sep-26 |
| Unknown* | 1 | €4.99 | SI Trade |
14:16:56 - 23-Sep-26 |
| Unknown* | 0 | €4.995 | SI Trade |
12:39:34 - 23-Sep-26 |
| Unknown* | 1 | €4.99 | SI Trade |
11:25:14 - 23-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 34 | €5.00 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 5 | €4.99 | SI Trade |
15:58:13 - 22-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
15:52:27 - 22-Sep-26 |
| Unknown* | 3 | €5.00 | SI Trade |
15:33:25 - 22-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
12:17:34 - 22-Sep-26 |
| Unknown* | 0 | €4.995 | SI Trade |
11:34:59 - 22-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
11:18:36 - 22-Sep-26 |
| Unknown* | 2 | €4.995 | SI Trade |
11:18:06 - 22-Sep-26 |
| Unknown* | 1 | €4.995 | SI Trade |
11:17:07 - 22-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
11:16:36 - 22-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
11:15:36 - 22-Sep-26 |
| Unknown* | 3 | €5.00 | SI Trade |
11:00:37 - 22-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
09:28:37 - 22-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
09:24:36 - 22-Sep-26 |
| Unknown* | 34 | €5.00 | OTC Trade |
08:42:25 - 22-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
08:34:06 - 22-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 2 | €4.995 | SI Trade |
16:29:15 - 21-Sep-26 |
| Unknown* | 101 | €5.00 | SI Trade |
16:29:00 - 21-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
15:56:13 - 21-Sep-26 |
| Unknown* | 1 | €4.97 | SI Trade |
15:52:43 - 21-Sep-26 |
| Unknown* | 0 | €4.97 | SI Trade |
15:52:01 - 21-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
15:47:53 - 21-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
14:54:28 - 21-Sep-26 |
| Unknown* | 18 | €4.99 | SI Trade |
14:31:14 - 21-Sep-26 |
| Unknown* | 18 | €4.99 | SI Trade |
14:27:44 - 21-Sep-26 |
| Unknown* | 18 | €4.99 | SI Trade |
14:19:34 - 21-Sep-26 |
| Unknown* | 7 | €4.99 | SI Trade |
14:05:42 - 21-Sep-26 |
| Unknown* | 3 | €4.99 | SI Trade |
13:08:31 - 21-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
13:07:31 - 21-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
12:21:23 - 21-Sep-26 |
| Unknown* | 5 | €4.99 | SI Trade |
11:52:51 - 21-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
10:11:20 - 21-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
10:09:05 - 21-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
10:04:43 - 21-Sep-26 |
| Unknown* | 0 | €4.975 | SI Trade |
09:45:10 - 21-Sep-26 |
| Unknown* | 21 | €4.975 | OTC Trade |
09:42:50 - 21-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
09:01:50 - 21-Sep-26 |
| Unknown* | 1 | €4.98 | SI Trade |
08:59:26 - 21-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:55:32 - 21-Sep-26 |
| Unknown* | 9 | €4.9625 | SI Trade |
08:45:32 - 21-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
14:15:55 - 18-Sep-26 |
| Unknown* | 1 | €4.99 | SI Trade |
10:29:20 - 18-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
09:22:05 - 18-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
08:02:15 - 18-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 6 | €5.02 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 2 | €4.96 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 1 | €4.98 | SI Trade |
16:27:56 - 17-Sep-26 |
| Unknown* | 0 | €4.97 | SI Trade |
15:59:47 - 17-Sep-26 |
| Unknown* | 2 | €4.96 | SI Trade |
15:59:47 - 17-Sep-26 |
| Unknown* | 1 | €4.99 | SI Trade |
15:45:29 - 17-Sep-26 |
| Unknown* | 0 | €4.97 | SI Trade |
15:23:05 - 17-Sep-26 |
| Unknown* | 25 | €4.99 | SI Trade |
13:41:59 - 17-Sep-26 |
| Unknown* | 0 | €4.92 | SI Trade |
12:14:08 - 17-Sep-26 |
| Unknown* | 26 | €4.91 | SI Trade |
10:48:06 - 17-Sep-26 |
| Unknown* | 10 | €4.91 | SI Trade |
10:48:06 - 17-Sep-26 |
| Unknown* | 26 | €4.915 | SI Trade |
10:45:12 - 17-Sep-26 |
| Unknown* | 26 | €4.91 | SI Trade |
10:45:12 - 17-Sep-26 |
| Unknown* | 0 | €4.92 | SI Trade |
10:05:12 - 17-Sep-26 |
| Unknown* | 2 | €4.925 | SI Trade |
09:26:11 - 17-Sep-26 |
| Unknown* | 2 | €4.91 | OTC Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | €4.92 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | €4.91 | SI Trade |
16:26:30 - 16-Sep-26 |
| Unknown* | 1 | €4.945 | SI Trade |
15:05:24 - 16-Sep-26 |
| Unknown* | 1 | €4.955 | SI Trade |
14:06:24 - 16-Sep-26 |
| Unknown* | 4 | €4.96 | SI Trade |
12:50:51 - 16-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
10:53:09 - 16-Sep-26 |