Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantium Ord (0RNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €7.07 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 35 €7.05 SI Trade
 15:59:09 - 10-Jul-26
Unknown* 0 €7.06 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 28 €7.06 OTC Trade
 15:20:48 - 10-Jul-26
Unknown* 1 €7.08 SI Trade
 15:07:15 - 10-Jul-26
Unknown* 62 €7.07 SI Trade
 14:41:23 - 10-Jul-26
Unknown* 0 €7.09 SI Trade
 14:00:59 - 10-Jul-26
Unknown* 147 €7.01 SI Trade
 11:06:26 - 10-Jul-26
Unknown* 20 €7.01 SI Trade
 11:06:25 - 10-Jul-26
Unknown* 20 €7.01 SI Trade
 11:06:13 - 10-Jul-26
Unknown* 20 €7.01 SI Trade
 11:05:42 - 10-Jul-26
Unknown* 20 €7.02 SI Trade
 11:05:32 - 10-Jul-26
Unknown* 22 €7.02 SI Trade
 11:05:27 - 10-Jul-26
Unknown* 12 €7.07 OTC Trade
 10:51:02 - 10-Jul-26
Unknown* 1,005 €7.055 SI Trade
 10:38:32 - 10-Jul-26
Unknown* 111 €7.08 SI Trade
 08:53:46 - 10-Jul-26
Unknown* 1 €6.95 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 10 €6.96 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 10 €6.97 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 10 €6.98 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 10 €6.99 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 10 €6.99 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €7.00 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 2 €7.00 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €7.00 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 2 €7.00 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 2 €7.00 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €7.00 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €7.00 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 6 €7.00 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €7.00 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €7.00 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 18 €7.12 SI Trade
 16:23:51 - 09-Jul-26
Unknown* 0 €7.10 SI Trade
 15:45:31 - 09-Jul-26
Unknown* 0 €7.10 SI Trade
 14:37:55 - 09-Jul-26
Unknown* 0 €7.05 SI Trade
 11:21:34 - 09-Jul-26
Unknown* 0 €7.05 SI Trade
 11:07:57 - 09-Jul-26
Unknown* 0 €7.14 SI Trade
 08:07:13 - 09-Jul-26
Unknown* 0 €7.10 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €7.15 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €7.15 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €7.15 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €7.15 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €7.04 SI Trade
 16:23:43 - 08-Jul-26
Unknown* 57 €7.05 SI Trade
 16:23:42 - 08-Jul-26
Unknown* 62 €7.11 SI Trade
 15:58:09 - 08-Jul-26
Unknown* 62 €7.11 SI Trade
 15:58:03 - 08-Jul-26
Unknown* 0 €7.12 SI Trade
 15:45:30 - 08-Jul-26
Unknown* 0 €7.11 SI Trade
 15:41:12 - 08-Jul-26
Unknown* 157 €7.10 SI Trade
 15:15:48 - 08-Jul-26
Unknown* 0 €7.10 SI Trade
 15:06:56 - 08-Jul-26
Unknown* 0 €7.11 SI Trade
 14:57:01 - 08-Jul-26
Unknown* 4 €7.13 SI Trade
 13:58:04 - 08-Jul-26
Unknown* 300 €7.13 SI Trade
 13:55:43 - 08-Jul-26
Unknown* 1 €7.13 SI Trade
 13:37:22 - 08-Jul-26
Unknown* 2 €7.14 SI Trade
 13:21:44 - 08-Jul-26
Unknown* 8 €7.14 SI Trade
 13:20:02 - 08-Jul-26
Unknown* 2 €7.09 SI Trade
 13:00:33 - 08-Jul-26
Unknown* 1 €7.09 SI Trade
 13:00:33 - 08-Jul-26
Unknown* 1 €7.09 SI Trade
 12:18:46 - 08-Jul-26
Unknown* 3 €7.10 SI Trade
 12:15:03 - 08-Jul-26
Unknown* 4 €7.10 SI Trade
 11:52:21 - 08-Jul-26
Unknown* 2 €7.08 SI Trade
 10:55:34 - 08-Jul-26
Unknown* 0 €7.13 SI Trade
 09:24:12 - 08-Jul-26
Unknown* 32 €7.12 SI Trade
 08:50:33 - 08-Jul-26
Unknown* 38 €7.09 SI Trade
 08:28:07 - 08-Jul-26
Unknown* 2 €7.07 SI Trade
 08:11:29 - 08-Jul-26
Unknown* 0 €7.08 SI Trade
 08:11:28 - 08-Jul-26
Unknown* 0 €7.09 SI Trade
 08:01:47 - 08-Jul-26
Unknown* 0 €7.17 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €7.17 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €7.12 SI Trade
 16:24:49 - 07-Jul-26
Unknown* 6 €7.11 OTC Trade
 16:18:12 - 07-Jul-26
Unknown* 16 €7.11 SI Trade
 16:18:10 - 07-Jul-26
Unknown* 0 €7.10 SI Trade
 15:45:39 - 07-Jul-26
Unknown* 5 €7.10 SI Trade
 15:36:25 - 07-Jul-26
Unknown* 1 €7.10 SI Trade
 15:29:07 - 07-Jul-26
Unknown* 2 €7.09 SI Trade
 15:04:46 - 07-Jul-26
Unknown* 1 €7.17 SI Trade
 12:58:04 - 07-Jul-26
Unknown* 2 €7.16 SI Trade
 12:44:22 - 07-Jul-26
Unknown* 2 €7.16 SI Trade
 11:51:21 - 07-Jul-26
Unknown* 0 €7.17 SI Trade
 10:01:31 - 07-Jul-26
Unknown* 0 €7.22 SI Trade
 09:14:50 - 07-Jul-26
Unknown* 0 €7.22 SI Trade
 09:14:50 - 07-Jul-26
Unknown* 1 €7.24 SI Trade
 08:44:47 - 07-Jul-26
Unknown* 0 €7.25 SI Trade
 08:12:42 - 07-Jul-26
Unknown* 1 €7.30 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 0 €7.35 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €7.35 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €7.35 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 1 €7.32 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 0 €7.33 SI Trade
 15:46:49 - 06-Jul-26
Unknown* 2 €7.30 SI Trade
 15:46:17 - 06-Jul-26
Unknown* 0 €7.33 SI Trade
 15:34:21 - 06-Jul-26
Unknown* 250 €7.30 SI Trade
 15:31:08 - 06-Jul-26
Unknown* 8 €7.30 SI Trade
 15:05:48 - 06-Jul-26
Unknown* 2 €7.30 SI Trade
 14:31:02 - 06-Jul-26
Unknown* 5 €7.29 SI Trade
 14:15:18 - 06-Jul-26
Unknown* 7 €7.29 SI Trade
 14:15:15 - 06-Jul-26
Unknown* 101 €7.31 SI Trade
 11:21:56 - 06-Jul-26
Unknown* 0 €7.29 SI Trade
 11:01:31 - 06-Jul-26
Unknown* 1 €7.29 SI Trade
 10:07:31 - 06-Jul-26
Unknown* 2 €7.31 SI Trade
 08:58:59 - 06-Jul-26
Unknown* 1 €7.31 SI Trade
 08:57:49 - 06-Jul-26
Unknown* 12 €7.33 SI Trade
 08:50:37 - 06-Jul-26
Unknown* 750 €7.325 SI Trade
 08:30:53 - 06-Jul-26
Unknown* 750 €7.325 SI Trade
 08:30:53 - 06-Jul-26
Unknown* 0 €7.38 SI Trade
 08:26:24 - 06-Jul-26
Unknown* 0 €7.50 SI Trade
 08:00:50 - 06-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €7.48 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €7.50 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €7.50 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €7.50 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €7.50 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €7.50 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €7.36 SI Trade
 16:22:47 - 03-Jul-26
Unknown* 4 €7.38 SI Trade
 16:03:51 - 03-Jul-26
Unknown* 9 €7.36 SI Trade
 15:45:56 - 03-Jul-26
Unknown* 4 €7.33 SI Trade
 15:00:35 - 03-Jul-26
Unknown* 9 €7.37 SI Trade
 15:00:19 - 03-Jul-26
Unknown* 11 €7.38 SI Trade
 14:58:48 - 03-Jul-26
Unknown* 0 €7.38 SI Trade
 14:53:57 - 03-Jul-26
Unknown* 0 €7.35 SI Trade
 12:26:27 - 03-Jul-26
Unknown* 6 €7.33 SI Trade
 12:01:27 - 03-Jul-26
Unknown* 1 €7.33 SI Trade
 11:30:14 - 03-Jul-26
Unknown* 0 €7.28 SI Trade
 10:15:10 - 03-Jul-26
Unknown* 454 €7.32 SI Trade
 10:11:10 - 03-Jul-26
Unknown* 2 €7.33 SI Trade
 10:09:59 - 03-Jul-26
Unknown* 11 €7.33 SI Trade
 10:08:45 - 03-Jul-26
Unknown* 3 €7.33 SI Trade
 10:06:06 - 03-Jul-26
Unknown* 12 €7.28 SI Trade
 16:29:50 - 02-Jul-26
Unknown* 27 €7.28 SI Trade
 16:26:27 - 02-Jul-26
Unknown* 0 €7.26 SI Trade
 16:11:22 - 02-Jul-26
Unknown* 1 €7.29 SI Trade
 15:52:31 - 02-Jul-26
Unknown* 0 €7.29 SI Trade
 15:45:31 - 02-Jul-26
Unknown* 3 €7.28 SI Trade
 15:31:50 - 02-Jul-26
Unknown* 10 €7.28 SI Trade
 15:31:18 - 02-Jul-26
Unknown* 4 €7.27 SI Trade
 15:10:48 - 02-Jul-26
Unknown* 0 €7.27 SI Trade
 14:37:48 - 02-Jul-26
Unknown* 0 €7.24 SI Trade
 14:20:04 - 02-Jul-26
Unknown* 1 €7.265 SI Trade
 13:59:09 - 02-Jul-26
Unknown* 1 €7.28 SI Trade
 13:18:55 - 02-Jul-26
Unknown* 0 €7.28 SI Trade
 13:15:16 - 02-Jul-26
Unknown* 1 €7.28 SI Trade
 12:58:30 - 02-Jul-26
Unknown* 77 €7.22 OTC Trade
 11:33:37 - 02-Jul-26
Unknown* 1,523 €7.22 OTC Trade
 11:33:37 - 02-Jul-26
Unknown* 1 €7.26 SI Trade
 11:25:35 - 02-Jul-26
Unknown* 1 €7.26 SI Trade
 11:12:38 - 02-Jul-26
Unknown* 4 €7.26 SI Trade
 11:11:12 - 02-Jul-26
Unknown* 10 €7.26 SI Trade
 11:10:07 - 02-Jul-26
Unknown* 0 €7.26 SI Trade
 10:15:08 - 02-Jul-26
Unknown* 3 €7.26 SI Trade
 09:19:02 - 02-Jul-26
Unknown* 2 €7.26 SI Trade
 09:17:43 - 02-Jul-26
Unknown* 7 €7.28 SI Trade
 09:05:35 - 02-Jul-26
Unknown* 31 €7.28 SI Trade
 08:50:34 - 02-Jul-26
Unknown* 0 €7.246282 SI Trade
 08:50:19 - 02-Jul-26
Unknown* 1 €7.34 SI Trade
 08:45:49 - 02-Jul-26
Unknown* 1 €7.30 SI Trade
 08:09:16 - 02-Jul-26
Unknown* 0 €7.34 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €7.34 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 1 €7.34 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 6 €7.34 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 20 €7.33 SI Trade
 16:29:00 - 01-Jul-26
Unknown* 39 €7.29 SI Trade
 16:17:30 - 01-Jul-26
Unknown* 133 €7.30 SI Trade
 16:17:02 - 01-Jul-26
Unknown* 15 €7.29 SI Trade
 16:10:08 - 01-Jul-26
Unknown* 43 €7.29 SI Trade
 16:06:09 - 01-Jul-26
Unknown* 40 €7.32 SI Trade
 15:54:24 - 01-Jul-26
Unknown* 20 €7.41 OTC Trade
 15:48:14 - 01-Jul-26
Unknown* 39 €7.36 SI Trade
 15:46:55 - 01-Jul-26
Unknown* 1 €7.36 SI Trade
 15:46:55 - 01-Jul-26
Unknown* 0 €7.41 SI Trade
 15:46:03 - 01-Jul-26
Unknown* 0 €7.36 SI Trade
 15:45:26 - 01-Jul-26
Unknown* 40 €7.36 SI Trade
 15:38:16 - 01-Jul-26
Unknown* 39 €7.41 SI Trade
 15:30:37 - 01-Jul-26
Unknown* 3 €7.41 SI Trade
 15:21:40 - 01-Jul-26
Unknown* 37 €7.41 SI Trade
 15:21:40 - 01-Jul-26
Unknown* 40 €7.40 SI Trade
 15:13:42 - 01-Jul-26
Unknown* 21 €7.42 SI Trade
 15:08:25 - 01-Jul-26
Unknown* 88 €7.40 SI Trade
 15:05:23 - 01-Jul-26
Unknown* 39 €7.40 SI Trade
 14:41:46 - 01-Jul-26
Unknown* 44 €7.40 SI Trade
 14:40:53 - 01-Jul-26
Unknown* 1,080 €7.40 OTC Trade
 14:40:53 - 01-Jul-26
Unknown* 0 €7.40 SI Trade
 14:22:04 - 01-Jul-26
Unknown* 38 €7.37 SI Trade
 14:20:17 - 01-Jul-26
Unknown* 40 €7.36 SI Trade
 14:07:42 - 01-Jul-26
Unknown* 45 €7.36 SI Trade
 13:55:40 - 01-Jul-26
Unknown* 44 €7.36 SI Trade
 13:44:35 - 01-Jul-26
Unknown* 40 €7.35 SI Trade
 13:26:45 - 01-Jul-26
Unknown* 38 €7.36 SI Trade
 13:14:07 - 01-Jul-26
Unknown* 41 €7.34 SI Trade
 13:02:07 - 01-Jul-26
Unknown* 39 €7.34 SI Trade
 12:47:46 - 01-Jul-26
Unknown* 44 €7.32 SI Trade
 12:29:38 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84