| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €9.08 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 45 | €9.08 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 186 | €9.08 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 14 | €9.08 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 14 | €9.08 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 428 | €9.08 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 293 | €9.08 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 72 | €9.10 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 15 | €9.08 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 32 | €9.09 | SI Trade |
16:20:05 - 21-May-26 |
| Unknown* | 2 | €9.09 | SI Trade |
15:56:13 - 21-May-26 |
| Unknown* | 0 | €9.05 | SI Trade |
15:45:30 - 21-May-26 |
| Unknown* | 1 | €9.09 | SI Trade |
15:45:10 - 21-May-26 |
| Unknown* | 127 | €9.07 | SI Trade |
15:25:22 - 21-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
15:23:06 - 21-May-26 |
| Unknown* | 100 | €9.16 | OTC Trade |
15:03:21 - 21-May-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:58:07 - 21-May-26 |
| Unknown* | 10 | €9.14 | SI Trade |
14:52:45 - 21-May-26 |
| Unknown* | 43 | €9.14 | SI Trade |
14:50:36 - 21-May-26 |
| Unknown* | 2 | €9.09 | SI Trade |
14:38:30 - 21-May-26 |
| Unknown* | 50 | €9.09 | OTC Trade |
14:37:24 - 21-May-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 241 | €9.15 | SI Trade |
14:22:42 - 21-May-26 |
| Unknown* | 60 | €9.15 | SI Trade |
14:22:09 - 21-May-26 |
| Unknown* | 30 | €9.15 | SI Trade |
14:20:49 - 21-May-26 |
| Unknown* | 7 | €9.11 | SI Trade |
14:20:48 - 21-May-26 |
| Unknown* | 192 | €9.11 | SI Trade |
14:20:46 - 21-May-26 |
| Unknown* | 0 | €9.03 | SI Trade |
14:00:32 - 21-May-26 |
| Unknown* | 62 | €9.00 | SI Trade |
14:00:16 - 21-May-26 |
| Unknown* | 2 | €8.99 | SI Trade |
13:40:36 - 21-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
13:33:50 - 21-May-26 |
| Unknown* | 169 | €8.86 | SI Trade |
13:07:37 - 21-May-26 |
| Unknown* | 64 | €8.87 | SI Trade |
13:07:04 - 21-May-26 |
| Unknown* | 0 | €8.87 | SI Trade |
13:06:53 - 21-May-26 |
| Unknown* | 104 | €8.86 | SI Trade |
12:52:41 - 21-May-26 |
| Unknown* | 0 | €8.84 | SI Trade |
12:50:45 - 21-May-26 |
| Unknown* | 0 | €8.85 | SI Trade |
12:15:59 - 21-May-26 |
| Unknown* | 0 | €8.87 | SI Trade |
12:13:12 - 21-May-26 |
| Unknown* | 14 | €8.87 | SI Trade |
11:29:44 - 21-May-26 |
| Unknown* | 0 | €8.86 | SI Trade |
11:29:41 - 21-May-26 |
| Unknown* | 0 | €8.82 | SI Trade |
11:03:37 - 21-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
10:57:39 - 21-May-26 |
| Unknown* | 1 | €8.62 | SI Trade |
10:46:15 - 21-May-26 |
| Unknown* | 1 | €8.541228 | SI Trade |
10:21:14 - 21-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
09:40:31 - 21-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:52:08 - 21-May-26 |
| Unknown* | 6 | €8.50 | SI Trade |
08:50:35 - 21-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:21:55 - 21-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 10 | €8.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 71 | €8.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
16:10:17 - 20-May-26 |
| Unknown* | 0 | €8.31 | SI Trade |
16:03:45 - 20-May-26 |
| Unknown* | 212 | €8.31 | SI Trade |
15:55:50 - 20-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
15:43:36 - 20-May-26 |
| Unknown* | 1 | €8.22 | SI Trade |
15:10:07 - 20-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
14:11:24 - 20-May-26 |
| Unknown* | 1 | €8.22 | SI Trade |
12:57:07 - 20-May-26 |
| Unknown* | 50 | €8.27 | SI Trade |
12:44:11 - 20-May-26 |
| Unknown* | 1 | €8.30 | SI Trade |
12:03:55 - 20-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
10:14:38 - 20-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
10:14:22 - 20-May-26 |
| Unknown* | 1 | €8.255 | SI Trade |
09:56:27 - 20-May-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:25:05 - 20-May-26 |
| Unknown* | 4 | €8.20 | SI Trade |
08:24:08 - 20-May-26 |
| Unknown* | 100 | €8.33 | SI Trade |
08:01:52 - 20-May-26 |
| Unknown* | 105 | €8.33 | SI Trade |
08:01:15 - 20-May-26 |
| Unknown* | 162 | €8.24 | SI Trade Negotiated Trade |
17:12:28 - 19-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
15:09:05 - 19-May-26 |
| Unknown* | 0 | €8.21 | SI Trade |
14:49:16 - 19-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
09:05:37 - 19-May-26 |
| Unknown* | 6 | €8.27 | SI Trade |
08:44:45 - 19-May-26 |
| Unknown* | 0 | €8.23 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 10 | €8.22 | SI Trade |
16:05:11 - 18-May-26 |
| Unknown* | 100 | €8.23 | SI Trade |
15:55:13 - 18-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
15:48:06 - 18-May-26 |
| Unknown* | 0 | €8.23 | SI Trade |
15:45:48 - 18-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
14:41:09 - 18-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
14:38:07 - 18-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
14:11:44 - 18-May-26 |
| Unknown* | 200 | €8.34 | SI Trade |
13:53:07 - 18-May-26 |
| Unknown* | 0 | €8.215364 | SI Trade |
12:49:59 - 18-May-26 |
| Unknown* | 0 | €8.27 | SI Trade |
12:45:44 - 18-May-26 |
| Unknown* | 1 | €8.30 | SI Trade |
12:17:12 - 18-May-26 |
| Unknown* | 1 | €8.32 | SI Trade |
12:01:58 - 18-May-26 |
| Unknown* | 308 | €8.30 | SI Trade |
12:00:29 - 18-May-26 |
| Unknown* | 308 | €8.30 | SI Trade |
12:00:29 - 18-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
11:27:02 - 18-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
10:46:56 - 18-May-26 |
| Unknown* | 11 | €8.12 | SI Trade |
10:18:00 - 18-May-26 |
| Unknown* | 100 | €8.125 | SI Trade |
10:07:37 - 18-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
09:56:31 - 18-May-26 |
| Unknown* | 1 | €8.171333 | SI Trade |
09:17:48 - 18-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
09:10:01 - 18-May-26 |
| Unknown* | 3 | €8.14 | SI Trade |
08:58:33 - 18-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:13:53 - 18-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 14 | €8.13 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 1 | €8.04 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 1 | €8.04 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 8 | €8.08 | SI Trade |
16:09:12 - 15-May-26 |
| Unknown* | 4 | €8.07 | SI Trade |
15:53:10 - 15-May-26 |
| Unknown* | 0 | €8.04 | SI Trade |
15:46:53 - 15-May-26 |
| Unknown* | 62 | €8.10 | SI Trade |
13:15:22 - 15-May-26 |
| Unknown* | 1 | €8.15 | SI Trade |
12:39:24 - 15-May-26 |
| Unknown* | 10 | €8.15 | SI Trade |
12:39:14 - 15-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
12:38:54 - 15-May-26 |
| Unknown* | 0 | €7.97 | SI Trade |
11:14:19 - 15-May-26 |
| Unknown* | 2 | €7.92 | SI Trade |
10:27:21 - 15-May-26 |
| Unknown* | 10 | €7.92 | SI Trade |
10:26:19 - 15-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:10:16 - 15-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:33:03 - 15-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:22:38 - 15-May-26 |
| Unknown* | 5 | €7.95 | SI Trade |
08:19:32 - 15-May-26 |
| Unknown* | 547 | €7.91 | OTC Trade |
08:12:20 - 15-May-26 |
| Unknown* | 1 | €7.96 | SI Trade |
08:12:08 - 15-May-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:06:39 - 15-May-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 1 | €7.99 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 2 | €7.99 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 1 | €7.99 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 328 | €8.025 | SI Trade |
16:29:50 - 14-May-26 |
| Unknown* | 56 | €8.04 | SI Trade |
16:29:17 - 14-May-26 |
| Unknown* | 71 | €8.07 | SI Trade |
16:00:06 - 14-May-26 |
| Unknown* | 28 | €8.07 | SI Trade |
15:59:45 - 14-May-26 |
| Unknown* | 1 | €8.04 | SI Trade |
15:41:08 - 14-May-26 |
| Unknown* | 22 | €7.98 | SI Trade |
14:05:40 - 14-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
12:13:57 - 14-May-26 |
| Unknown* | 59 | €8.06 | SI Trade |
12:07:24 - 14-May-26 |
| Unknown* | 72 | €8.06 | SI Trade |
12:07:22 - 14-May-26 |
| Unknown* | 0 | €8.03 | SI Trade |
11:10:47 - 14-May-26 |
| Unknown* | 0 | €7.97 | SI Trade |
11:03:40 - 14-May-26 |
| Unknown* | 37 | €7.95 | SI Trade |
10:49:15 - 14-May-26 |
| Unknown* | 110 | €7.95 | SI Trade |
10:49:11 - 14-May-26 |
| Unknown* | 107 | €7.96 | SI Trade |
10:49:11 - 14-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:49:10 - 14-May-26 |
| Unknown* | 1 | €7.94 | SI Trade |
10:15:53 - 14-May-26 |
| Unknown* | 1 | €7.95 | SI Trade |
09:48:22 - 14-May-26 |
| Unknown* | 0 | €7.97 | SI Trade |
08:59:24 - 14-May-26 |
| Unknown* | 88 | €7.97 | SI Trade |
08:59:24 - 14-May-26 |
| Unknown* | 110 | €7.97 | SI Trade |
08:57:00 - 14-May-26 |
| Unknown* | 99 | €7.97 | SI Trade |
08:57:00 - 14-May-26 |
| Unknown* | 856 | €7.92 | SI Trade |
08:24:52 - 14-May-26 |
| Unknown* | 74 | €8.04 | SI Trade |
08:21:19 - 14-May-26 |
| Unknown* | 32 | €8.01 | SI Trade |
08:11:36 - 14-May-26 |
| Unknown* | 32 | €8.06 | SI Trade |
08:06:18 - 14-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 48 | €8.05 | SI Trade |
16:10:23 - 13-May-26 |
| Unknown* | 288 | €7.97 | SI Trade |
16:06:02 - 13-May-26 |
| Unknown* | 1 | €7.92 | SI Trade |
15:50:33 - 13-May-26 |
| Unknown* | 12 | €7.94 | SI Trade |
15:31:06 - 13-May-26 |
| Unknown* | 44 | €7.92 | SI Trade |
15:08:43 - 13-May-26 |
| Unknown* | 30 | €7.91 | SI Trade |
14:51:28 - 13-May-26 |
| Unknown* | 1,259 | €7.92 | OTC Trade |
14:07:18 - 13-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
13:36:05 - 13-May-26 |
| Unknown* | 25 | €8.02 | SI Trade |
12:41:30 - 13-May-26 |
| Unknown* | 7 | €8.07 | SI Trade |
11:53:30 - 13-May-26 |
| Unknown* | 0 | €8.04 | SI Trade |
11:50:40 - 13-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
11:15:44 - 13-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
10:49:51 - 13-May-26 |
| Unknown* | 8 | €8.08 | SI Trade |
10:39:20 - 13-May-26 |
| Unknown* | 0 | €8.08 | SI Trade |
10:14:16 - 13-May-26 |
| Unknown* | 2 | €8.14 | SI Trade |
10:09:25 - 13-May-26 |
| Unknown* | 0 | €8.11 | SI Trade |
09:59:46 - 13-May-26 |
| Unknown* | 965 | €8.11 | OTC Trade |
09:58:54 - 13-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
09:53:11 - 13-May-26 |
| Unknown* | 58 | €8.19 | SI Trade |
09:52:58 - 13-May-26 |
| Unknown* | 73 | €8.19 | SI Trade |
09:52:32 - 13-May-26 |
| Unknown* | 89 | €8.19 | SI Trade |
09:52:32 - 13-May-26 |
| Unknown* | 818 | €8.19 | SI Trade |
09:51:54 - 13-May-26 |
| Unknown* | 1,465 | €7.96 | SI Trade |
09:06:17 - 13-May-26 |
| Unknown* | 0 | €7.97 | SI Trade |
09:01:15 - 13-May-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:23:56 - 13-May-26 |
| Unknown* | 1 | €7.77 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 68 | €7.76 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 9 | €7.77 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 5 | €7.77 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 38 | €7.77 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 1 | €7.83 | SI Trade |
16:29:01 - 12-May-26 |
| Unknown* | 0 | €7.77 | SI Trade |
16:03:52 - 12-May-26 |
| Unknown* | 0 | €7.81 | SI Trade |
15:45:35 - 12-May-26 |
| Unknown* | 6 | €7.79 | SI Trade |
15:12:16 - 12-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:05:30 - 12-May-26 |
| Unknown* | 10 | €7.86 | SI Trade |
14:37:35 - 12-May-26 |
| Unknown* | 7 | €7.86 | SI Trade |
12:10:10 - 12-May-26 |
| Unknown* | 15 | €7.79 | SI Trade |
11:33:57 - 12-May-26 |
| Unknown* | 10 | €7.80 | SI Trade |
11:33:50 - 12-May-26 |
| Unknown* | 500 | €7.80 | SI Trade |
11:33:50 - 12-May-26 |
| Unknown* | 1 | €7.86 | SI Trade |
10:24:51 - 12-May-26 |
| Unknown* | 10 | €7.90 | SI Trade |
09:13:04 - 12-May-26 |
| Unknown* | 253 | €7.90 | SI Trade |
08:38:45 - 12-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:35:36 - 12-May-26 |