| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 7,065 |
| 25th Sep 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 231 |
| 24th Sep 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 38 |
| 23rd Sep 2026 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 124 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 89 |
| 21st Sep 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.995 | 312 |
| 18th Sep 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 8 |
| 17th Sep 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 123 |
| 16th Sep 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 41 |
| 15th Sep 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 1,099 |
| 14th Sep 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 153 |
| 11th Sep 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 42 |
| 10th Sep 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 1,330 |
| 9th Sep 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 1,699 |
| 8th Sep 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 303 |
| 7th Sep 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 6,993 |
| 4th Sep 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 465 |
| 3rd Sep 2026 (Thu) | 4.935 | 4.935 | 4.935 | 4.935 | 295 |
| 2nd Sep 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 11 |
| 1st Sep 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,908 |
| 31st Aug 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 28th Aug 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 987 |
| 27th Aug 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 1,043 |
| 26th Aug 2026 (Wed) | 4.905 | 4.905 | 4.905 | 4.905 | 1,036 |
| 25th Aug 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 2,692 |
| 24th Aug 2026 (Mon) | 5.00993 | 5.00993 | 5.00993 | 5.00993 | 52,986 |
| 21st Aug 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 33,765 |
| 20th Aug 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 59,535 |
| 19th Aug 2026 (Wed) | 5.70715 | 5.70715 | 5.70715 | 5.70715 | 32,767 |
| 18th Aug 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 1,768 |
| 17th Aug 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 4,408 |
| 14th Aug 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 11,669 |
| 13th Aug 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 892 |
| 12th Aug 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 2,785 |
| 11th Aug 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 1,295 |
| 10th Aug 2026 (Mon) | 7.028333 | 7.028333 | 7.028333 | 7.028333 | 1,151 |
| 7th Aug 2026 (Fri) | 6.97 | 6.97 | 6.97 | 6.97 | 680 |
| 6th Aug 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 4,098 |
| 5th Aug 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 1,010 |
| 4th Aug 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 416 |
| 3rd Aug 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 13,883 |
| 31st Jul 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.59 | 684 |
| 30th Jul 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 4,326 |
| 29th Jul 2026 (Wed) | 6.485 | 6.485 | 6.485 | 6.485 | 85 |