| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 1,607 |
| 9th Jul 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 18 |
| 8th Jul 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 738 |
| 7th Jul 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 37 |
| 6th Jul 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1,892 |
| 3rd Jul 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 516 |
| 2nd Jul 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 1,733 |
| 1st Jul 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 2,678 |
| 30th Jun 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 307 |
| 29th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 550 |
| 26th Jun 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 259 |
| 25th Jun 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 1,880 |
| 24th Jun 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 1,116 |
| 23rd Jun 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 20 |
| 22nd Jun 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 2,311 |
| 19th Jun 2026 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 95 |
| 18th Jun 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 1,129 |
| 17th Jun 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 275 |
| 16th Jun 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 2,724 |
| 15th Jun 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 1,975 |
| 12th Jun 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 989 |
| 11th Jun 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 3,064 |
| 10th Jun 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 8,615 |
| 9th Jun 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 3,121 |
| 8th Jun 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 902 |
| 5th Jun 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 189 |
| 4th Jun 2026 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 2,119 |
| 3rd Jun 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 485 |
| 2nd Jun 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 1,299 |
| 1st Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 877 |
| 29th May 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 1,041 |
| 28th May 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 233 |
| 27th May 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 959 |
| 26th May 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 1,594 |
| 25th May 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 22nd May 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 9,472 |
| 21st May 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 2,850 |
| 20th May 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 552 |
| 19th May 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 168 |
| 18th May 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 1,069 |
| 15th May 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 654 |
| 14th May 2026 (Thu) | 8.025 | 8.025 | 8.025 | 8.025 | 2,184 |
| 13th May 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 5,261 |
| 12th May 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 910 |
| 11th May 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 7,244 |