| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 2,850 |
| 20th May 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 552 |
| 19th May 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 168 |
| 18th May 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 1,069 |
| 15th May 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 654 |
| 14th May 2026 (Thu) | 8.025 | 8.025 | 8.025 | 8.025 | 2,184 |
| 13th May 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 5,261 |
| 12th May 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 910 |
| 11th May 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 7,244 |
| 8th May 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 1,154 |
| 7th May 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 2,738 |
| 6th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 5,562 |
| 5th May 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 10,718 |
| 4th May 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 1st May 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 30th Apr 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 57 |
| 29th Apr 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 2,805 |
| 28th Apr 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 426 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 296 |
| 24th Apr 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 766 |
| 23rd Apr 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 274 |
| 22nd Apr 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 813 |
| 21st Apr 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 3,734 |
| 20th Apr 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 1,883 |
| 17th Apr 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 3,701 |
| 16th Apr 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 38 |
| 15th Apr 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 1,890 |
| 14th Apr 2026 (Tue) | 7.19981 | 7.19981 | 7.19981 | 7.19981 | 5,663 |
| 13th Apr 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 188 |
| 10th Apr 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 3,963 |
| 9th Apr 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 3,628 |
| 8th Apr 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 801 |
| 7th Apr 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 4,265 |
| 6th Apr 2026 (Mon) | 6.788 | 6.788 | 6.788 | 6.788 | 0 |
| 3rd Apr 2026 (Fri) | 6.788 | 6.788 | 6.788 | 6.788 | 0 |
| 2nd Apr 2026 (Thu) | 6.788 | 6.788 | 6.788 | 6.788 | 949 |
| 1st Apr 2026 (Wed) | 6.731 | 6.731 | 6.731 | 6.731 | 638 |
| 31st Mar 2026 (Tue) | 6.655088 | 6.655088 | 6.655088 | 6.655088 | 1,085 |
| 30th Mar 2026 (Mon) | 6.597 | 6.597 | 6.597 | 6.597 | 146 |
| 27th Mar 2026 (Fri) | 6.609 | 6.609 | 6.609 | 6.609 | 1,830 |
| 26th Mar 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 287 |
| 25th Mar 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 3,684 |
| 24th Mar 2026 (Tue) | 6.735 | 6.735 | 6.735 | 6.735 | 6,624 |
| 23rd Mar 2026 (Mon) | 6.634 | 6.634 | 6.634 | 6.634 | 2,885 |