| Price | €7.416 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.416 |
| Day's Volume: | 1,605 |
| Last Close: | €7.416 |
| Open: | €0.00 |
| ISIN: | NL0015002IE0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.708 - €18.516 |
| Market Capitalisation: | €100.66m |
| VWAP: | €7.665579 |
| Shares in Issue: | 13.33m |
Avantium Ord (0RNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.416 | SI Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | €7.487 | SI Trade |
16:13:52 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
16:08:37 - 22-Sep-25 |
| Unknown* | 4 | €7.445 | SI Trade |
16:07:16 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:56:45 - 22-Sep-25 |
| Unknown* | 0 | €7.441 | SI Trade |
15:48:10 - 22-Sep-25 |
| Unknown* | 0 | €7.381 | SI Trade |
15:41:34 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:04:36 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:02:59 - 22-Sep-25 |
| Unknown* | 0 | €7.41 | SI Trade |
14:51:18 - 22-Sep-25 |
Avantium Ord (0RNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
