| Price | €15.70 on 22-07-2025 at 09:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RNP Shares | |
| Last Trade: | Unknown 0.00 at €15.372 |
| Day's Volume: | 6 |
| Last Close: | €15.70 |
| Open: | €0.00 |
| ISIN: | NL0015002IE0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.708 - €18.516 |
| Market Capitalisation: | €136.53m |
| VWAP: | €15.372 |
| Shares in Issue: | 8.70m |
Avantium Ord (0RNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.372 | SI Trade |
09:46:17 - 22-Jul-25 |
| Unknown* | 6 | €15.372 | SI Trade |
09:17:58 - 22-Jul-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:47:30 - 22-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 100 | €15.522 | OTC Trade |
16:21:52 - 21-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:17:15 - 21-Jul-25 |
| Unknown* | 0 | €15.704 | SI Trade |
16:00:12 - 21-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
15:09:21 - 21-Jul-25 |
| Unknown* | 700 | €15.648 | SI Trade |
13:36:54 - 21-Jul-25 |
| Unknown* | 3 | €15.614 | SI Trade |
13:03:51 - 21-Jul-25 |
Avantium Ord (0RNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
