| Price | €6.376 on 18-12-2025 at 16:25:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €6.582 |
| Day's Volume: | 568 |
| Last Close: | €6.376 |
| Open: | €0.00 |
| ISIN: | NL0015002IE0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.708 - €18.516 |
| Market Capitalisation: | €160.65m |
| VWAP: | €6.422627 |
| Shares in Issue: | 25.20m |
Avantium Ord (0RNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.582 | SI Trade |
16:16:31 - 18-Dec-25 |
| Unknown* | 5 | €6.577 | SI Trade |
15:51:53 - 18-Dec-25 |
| Unknown* | 0 | €6.575 | SI Trade |
14:54:02 - 18-Dec-25 |
| Unknown* | 0 | €6.552 | SI Trade |
14:52:37 - 18-Dec-25 |
| Unknown* | 0 | €6.58 | SI Trade |
14:47:34 - 18-Dec-25 |
| Unknown* | 51 | €6.471 | OTC Trade |
13:36:21 - 18-Dec-25 |
| Unknown* | 228 | €6.471 | OTC Trade |
13:36:21 - 18-Dec-25 |
| Unknown* | 0 | €6.423 | SI Trade |
10:29:16 - 18-Dec-25 |
| Unknown* | 20 | €6.388 | OTC Trade |
09:30:12 - 18-Dec-25 |
| Unknown* | 90 | €6.388 | OTC Trade |
09:30:12 - 18-Dec-25 |
Avantium Ord (0RNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
