Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.6285 on 21-05-2026 at 18:25:10
Change €0.006 0.96%
Buy €0.643
Sell €0.614
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at €0.624
Day's Volume: 29,582
Last Close: €0.6285
Open: €0.623
ISIN: ES0105229001
Day's Range €0.6205 - €0.6285
52wk Range: €0.591 - €0.881
Market Capitalisation: €919.21m
VWAP: €0.62155
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €0.624 SI Trade
 16:49:11 - 21-May-26
Sell* 660 €0.624 SI Trade
 16:35:18 - 21-May-26
Sell* 207 €0.626 SI Trade
 16:29:51 - 21-May-26
Sell* 1,150 €0.626 SI Trade
 16:21:52 - 21-May-26
Sell* 1,164 €0.627 SI Trade
 16:08:32 - 21-May-26
Sell* 13 €0.627 SI Trade
 15:49:44 - 21-May-26
Sell* 444 €0.6275 SI Trade
 15:27:25 - 21-May-26
Buy* 508 €0.63 SI Trade
 14:55:06 - 21-May-26
Sell* 748 €0.6275 SI Trade
 14:04:55 - 21-May-26
Sell* 30 €0.627 SI Trade
 13:31:38 - 21-May-26
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.623 0.6285 0.6205 0.6285 29,582
20th May 2026 (Wed) 0.621 0.625 0.614 0.6225 375,472
19th May 2026 (Tue) 0.618 0.6235 0.618 0.6235 27,397
18th May 2026 (Mon) 0.627 0.627 0.619 0.6255 3,291
15th May 2026 (Fri) 0.642 0.642 0.629 0.629 3,472
14th May 2026 (Thu) 0.631 0.633 0.6265 0.633 2,203
13th May 2026 (Wed) 0.6255 0.6305 0.6255 0.6275 99
12th May 2026 (Tue) 0.632 0.634 0.6265 0.6265 528
11th May 2026 (Mon) 0.65 0.65 0.6365 0.637 6,611
8th May 2026 (Fri) 0.646 0.6475 0.632 0.632 6,127
7th May 2026 (Thu) 0.67 0.67 0.652 0.652 20,032
6th May 2026 (Wed) 0.664 0.67 0.659 0.6625 25,319
5th May 2026 (Tue) 0.67 0.676 0.642 0.6485 18,261
4th May 2026 (Mon) 0.654 0.654 0.654 0.654 0
1st May 2026 (Fri) 0.65 0.65 0.65 0.654 0
30th Apr 2026 (Thu) 0.654 0.654 0.6525 0.654 89,719
29th Apr 2026 (Wed) 0.656 0.657 0.6395 0.6535 5,640
28th Apr 2026 (Tue) 0.629 0.6515 0.6255 0.6515 108
27th Apr 2026 (Mon) 0.635 0.635 0.626 0.626 32,456
24th Apr 2026 (Fri) 0.635 0.635 0.622 0.622 13,535
23rd Apr 2026 (Thu) 0.636 0.6385 0.6325 0.6325 228
22nd Apr 2026 (Wed) 0.63 0.6405 0.63 0.6405 2
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered