Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.638 on 10-07-2026 at 18:15:01
Change €0.0015 0.24%
Buy €0.653
Sell €0.623
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.638
Day's Volume: 6,481
Last Close: €0.638
Open: €0.64
ISIN: ES0105229001
Day's Range €0.6355 - €0.64
52wk Range: €0.59 - €0.881
Market Capitalisation: €933.10m
VWAP: €0.637542
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.638 SI Trade
 16:02:19 - 10-Jul-26
Buy* 873 €0.639 SI Trade
 13:36:40 - 10-Jul-26
Buy* 873 €0.639 SI Trade
 13:36:40 - 10-Jul-26
Sell* 1,535 €0.637 SI Trade
 11:45:54 - 10-Jul-26
Sell* 1,535 €0.637 SI Trade
 11:45:54 - 10-Jul-26
Sell* 828 €0.637 SI Trade
 11:41:42 - 10-Jul-26
Sell* 828 €0.637 SI Trade
 11:41:42 - 10-Jul-26
Unknown* 7 €0.64 SI Trade
 08:00:11 - 10-Jul-26
Buy* 10 €0.635 SI Trade
 16:10:38 - 08-Jul-26
Buy* 28 €0.64 SI Trade
 15:21:06 - 08-Jul-26
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.64 0.64 0.6355 0.638 6,481
9th Jul 2026 (Thu) 0.64 0.64 0.6345 0.6365 0
8th Jul 2026 (Wed) 0.639 0.6395 0.632 0.632 1,963
7th Jul 2026 (Tue) 0.639 0.645 0.6365 0.645 9,657
6th Jul 2026 (Mon) 0.638 0.638 0.6355 0.6355 4,130
3rd Jul 2026 (Fri) 0.629 0.6315 0.629 0.6315 7,117
2nd Jul 2026 (Thu) 0.627 0.6285 0.622 0.6285 99,477
1st Jul 2026 (Wed) 0.633 0.633 0.6225 0.6255 169
30th Jun 2026 (Tue) 0.642 0.642 0.6295 0.6295 802
29th Jun 2026 (Mon) 0.64 0.64 0.6375 0.6375 323
26th Jun 2026 (Fri) 0.627 0.637 0.627 0.637 11,773
25th Jun 2026 (Thu) 0.639 0.639 0.6335 0.6345 132,083
24th Jun 2026 (Wed) 0.6255 0.6365 0.6255 0.6365 17
23rd Jun 2026 (Tue) 0.6285 0.6285 0.627 0.627 23,621
22nd Jun 2026 (Mon) 0.635 0.635 0.632 0.632 1,656
19th Jun 2026 (Fri) 0.637 0.637 0.6345 0.6345 406,630
18th Jun 2026 (Thu) 0.6255 0.6295 0.6255 0.6295 46,696
17th Jun 2026 (Wed) 0.634 0.634 0.628 0.6305 15,639
16th Jun 2026 (Tue) 0.635 0.64 0.6295 0.6295 18,402
15th Jun 2026 (Mon) 0.628 0.6345 0.628 0.6345 34,327
12th Jun 2026 (Fri) 0.622 0.6265 0.617 0.6265 17,230
11th Jun 2026 (Thu) 0.613 0.6225 0.613 0.6225 75,716
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered