Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.667 on 29-09-2026 at 18:25:09
Change €0.001 0.15%
Buy €0.683
Sell €0.651
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,093.00 at €0.67
Day's Volume: 2,387
Last Close: €0.667
Open: €0.658
ISIN: ES0105229001
Day's Range €0.645 - €0.667
52wk Range: €0.59 - €0.786
Market Capitalisation: €975.98m
VWAP: €0.67
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,093 €0.67 SI Trade
 15:26:55 - 29-Sep-26
Buy* 4 €0.671 SI Trade
 14:40:58 - 29-Sep-26
Buy* 1,243 €0.67 SI Trade
 13:54:12 - 29-Sep-26
Buy* 2 €0.67 SI Trade
 08:00:13 - 29-Sep-26
Buy* 44 €0.67 SI Trade
 08:00:13 - 29-Sep-26
Buy* 10 €0.669 SI Trade
 16:27:26 - 28-Sep-26
Buy* 5 €0.669 SI Trade
 15:55:38 - 28-Sep-26
Unknown* 7 €0.666 SI Trade
 11:11:53 - 28-Sep-26
Buy* 3 €0.668 SI Trade
 09:04:09 - 28-Sep-26
Sell* 1 €0.663 SI Trade
 08:58:06 - 28-Sep-26
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.66 0.666 0.647 0.666 71
25th Sep 2026 (Fri) 0.666 0.666 0.653 0.663 914
24th Sep 2026 (Thu) 0.661 0.6645 0.648 0.6635 18
23rd Sep 2026 (Wed) 0.661 0.6655 0.648 0.665 144
22nd Sep 2026 (Tue) 0.6735 0.6735 0.657 0.666 108
21st Sep 2026 (Mon) 0.68 0.68 0.666 0.6755 544
18th Sep 2026 (Fri) 0.677 0.677 0.663 0.6755 11,379
17th Sep 2026 (Thu) 0.6755 0.6755 0.662 0.6755 6
16th Sep 2026 (Wed) 0.665 0.6675 0.652 0.6675 7,617
15th Sep 2026 (Tue) 0.661 0.686 0.648 0.6715 3
14th Sep 2026 (Mon) 0.669 0.677 0.656 0.677 1,118
11th Sep 2026 (Fri) 0.658 0.6665 0.645 0.6665 78
10th Sep 2026 (Thu) 0.664 0.664 0.651 0.662 13
9th Sep 2026 (Wed) 0.664 0.664 0.651 0.6615 59
8th Sep 2026 (Tue) 0.657 0.6615 0.644 0.6615 136
7th Sep 2026 (Mon) 0.67 0.67 0.657 0.668 2
4th Sep 2026 (Fri) 0.666 0.678 0.653 0.6715 521
3rd Sep 2026 (Thu) 0.6755 0.6755 0.662 0.6715 3
2nd Sep 2026 (Wed) 0.676 0.676 0.656 0.669 88
1st Sep 2026 (Tue) 0.667 0.67 0.654 0.67 51
31st Aug 2026 (Mon) 0.6645 0.6645 0.6645 0.6645 0
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered