| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €0.624 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 660 | €0.624 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 207 | €0.626 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 1,150 | €0.626 | SI Trade |
16:21:52 - 21-May-26 |
| Sell* | 1,164 | €0.627 | SI Trade |
16:08:32 - 21-May-26 |
| Sell* | 13 | €0.627 | SI Trade |
15:49:44 - 21-May-26 |
| Sell* | 444 | €0.6275 | SI Trade |
15:27:25 - 21-May-26 |
| Buy* | 508 | €0.63 | SI Trade |
14:55:06 - 21-May-26 |
| Sell* | 748 | €0.6275 | SI Trade |
14:04:55 - 21-May-26 |
| Sell* | 30 | €0.627 | SI Trade |
13:31:38 - 21-May-26 |
| Sell* | 769 | €0.6275 | SI Trade |
13:14:15 - 21-May-26 |
| Sell* | 817 | €0.6285 | SI Trade |
13:00:24 - 21-May-26 |
| Sell* | 817 | €0.6285 | SI Trade |
13:00:24 - 21-May-26 |
| Buy* | 769 | €0.627 | SI Trade |
12:23:45 - 21-May-26 |
| Buy* | 1,169 | €0.6245 | SI Trade |
11:37:53 - 21-May-26 |
| Buy* | 1,397 | €0.626 | SI Trade |
11:07:48 - 21-May-26 |
| Buy* | 73 | €0.624 | SI Trade |
10:59:16 - 21-May-26 |
| Buy* | 167 | €0.622 | SI Trade |
09:29:35 - 21-May-26 |
| Buy* | 346 | €0.623 | SI Trade |
09:29:35 - 21-May-26 |
| Buy* | 2 | €0.621 | SI Trade |
08:36:37 - 21-May-26 |
| Buy* | 310 | €0.622 | SI Trade |
08:34:14 - 21-May-26 |
| Sell* | 16,490 | €0.6185 | SI Trade |
08:12:39 - 21-May-26 |
| Unknown* | 750 | €0.6175 | OTC Trade |
08:12:37 - 21-May-26 |
| Unknown* | 750 | €0.6175 | OTC Trade |
08:12:37 - 21-May-26 |
| Sell* | 305 | €0.62 | SI Trade |
16:29:31 - 20-May-26 |
| Sell* | 19 | €0.621 | SI Trade |
16:28:00 - 20-May-26 |
| Sell* | 19 | €0.621 | SI Trade |
16:28:00 - 20-May-26 |
| Sell* | 26 | €0.619 | SI Trade |
16:24:29 - 20-May-26 |
| Unknown* | 2 | €0.614 | SI Trade |
16:09:54 - 20-May-26 |
| Buy* | 86 | €0.6145 | SI Trade |
16:04:21 - 20-May-26 |
| Buy* | 354 | €0.615 | SI Trade |
15:41:11 - 20-May-26 |
| Buy* | 517 | €0.6155 | SI Trade |
15:07:21 - 20-May-26 |
| Buy* | 658 | €0.615 | SI Trade |
14:31:13 - 20-May-26 |
| Sell* | 769 | €0.6195 | SI Trade |
13:33:51 - 20-May-26 |
| Sell* | 2 | €0.62 | SI Trade |
12:45:32 - 20-May-26 |
| Buy* | 769 | €0.6255 | SI Trade |
12:43:31 - 20-May-26 |
| Unknown* | 185,185 | €0.624 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 185,185 | €0.624 | SI Trade |
11:59:57 - 20-May-26 |
| Sell* | 1,502 | €0.624 | SI Trade |
11:53:11 - 20-May-26 |
| Sell* | 5 | €0.622 | SI Trade |
11:29:08 - 20-May-26 |
| Buy* | 2 | €0.626 | SI Trade |
11:09:19 - 20-May-26 |
| Buy* | 50 | €0.62 | SI Trade |
08:35:01 - 20-May-26 |
| Sell* | 17 | €0.62 | SI Trade |
08:06:29 - 20-May-26 |
| Sell* | 25,000 | €0.623 | SI Trade Suspected SELL Trade |
16:38:43 - 19-May-26 |
| Sell* | 1,035 | €0.623 | SI Trade |
16:17:15 - 19-May-26 |
| Buy* | 1,004 | €0.6235 | SI Trade |
16:16:06 - 19-May-26 |
| Buy* | 333 | €0.63 | SI Trade |
11:10:04 - 19-May-26 |
| Buy* | 15 | €0.625 | SI Trade |
10:15:07 - 19-May-26 |
| Buy* | 3 | €0.624 | SI Trade |
08:37:04 - 19-May-26 |
| Sell* | 1 | €0.6235 | SI Trade |
16:29:51 - 18-May-26 |
| Sell* | 1 | €0.6235 | SI Trade |
16:29:51 - 18-May-26 |
| Buy* | 2 | €0.625 | SI Trade |
12:43:38 - 18-May-26 |
| Sell* | 2 | €0.618 | SI Trade |
12:29:01 - 18-May-26 |
| Buy* | 14 | €0.62 | SI Trade |
11:20:00 - 18-May-26 |
| Buy* | 25 | €0.62 | SI Trade |
11:19:43 - 18-May-26 |
| Sell* | 2,071 | €0.619 | SI Trade |
11:05:16 - 18-May-26 |
| Sell* | 18 | €0.622 | SI Trade |
09:06:03 - 18-May-26 |
| Sell* | 1 | €0.622 | SI Trade |
08:30:08 - 18-May-26 |
| Sell* | 1 | €0.622 | SI Trade |
08:30:08 - 18-May-26 |
| Sell* | 20 | €0.624 | SI Trade |
08:19:30 - 18-May-26 |
| Sell* | 1,084 | €0.626 | SI Trade |
08:16:11 - 18-May-26 |
| Buy* | 17 | €0.629 | SI Trade |
08:02:15 - 18-May-26 |
| Buy* | 30 | €0.63 | SI Trade |
08:02:10 - 18-May-26 |
| Buy* | 1 | €0.633 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 3 | €0.633 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 18 | €0.633 | SI Trade |
16:26:36 - 15-May-26 |
| Sell* | 897 | €0.628 | SI Trade |
16:14:36 - 15-May-26 |
| Sell* | 897 | €0.628 | SI Trade |
16:14:36 - 15-May-26 |
| Sell* | 763 | €0.628 | SI Trade |
14:32:21 - 15-May-26 |
| Sell* | 763 | €0.628 | SI Trade |
14:32:21 - 15-May-26 |
| Sell* | 9 | €0.635 | SI Trade |
08:58:55 - 15-May-26 |
| Sell* | 73 | €0.636 | SI Trade |
08:40:53 - 15-May-26 |
| Sell* | 52 | €0.636 | SI Trade |
08:38:12 - 15-May-26 |
| Buy* | 20 | €0.637 | SI Trade |
15:43:50 - 14-May-26 |
| Sell* | 12 | €0.632 | SI Trade |
14:47:03 - 14-May-26 |
| Unknown* | 878 | €0.633 | SI Trade |
12:55:37 - 14-May-26 |
| Unknown* | 878 | €0.633 | SI Trade |
12:55:37 - 14-May-26 |
| Unknown* | 90 | €0.633 | SI Trade |
12:09:24 - 14-May-26 |
| Buy* | 29 | €0.63 | SI Trade |
10:20:41 - 14-May-26 |
| Unknown* | 0 | €0.625 | SI Trade |
09:20:56 - 14-May-26 |
| Unknown* | 296 | €0.625 | OTC Trade |
09:19:11 - 14-May-26 |
| Sell* | 10 | €0.627 | SI Trade |
15:59:00 - 13-May-26 |
| Buy* | 6 | €0.628 | SI Trade |
10:35:43 - 13-May-26 |
| Buy* | 3 | €0.628 | SI Trade |
10:26:29 - 13-May-26 |
| Buy* | 13 | €0.628 | SI Trade |
09:53:17 - 13-May-26 |
| Buy* | 22 | €0.628 | SI Trade |
09:42:46 - 13-May-26 |
| Buy* | 27 | €0.629 | SI Trade |
08:17:51 - 13-May-26 |
| Buy* | 18 | €0.639 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 36 | €0.625 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 31 | €0.627 | SI Trade |
16:29:58 - 12-May-26 |
| Sell* | 100 | €0.626 | SI Trade |
15:56:34 - 12-May-26 |
| Buy* | 50 | €0.627 | SI Trade |
15:35:35 - 12-May-26 |
| Buy* | 10 | €0.627 | SI Trade |
15:31:34 - 12-May-26 |
| Sell* | 50 | €0.625 | SI Trade |
12:59:59 - 12-May-26 |
| Sell* | 40 | €0.625 | SI Trade |
12:59:56 - 12-May-26 |
| Sell* | 2 | €0.626 | SI Trade |
12:26:18 - 12-May-26 |
| Sell* | 7 | €0.631 | SI Trade |
11:08:50 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:38:13 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:38:07 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:58 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:49 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:44 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:39 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:33 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:27 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:20 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:11 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:37:04 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:36:55 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:36:47 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:36:37 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:36:15 - 12-May-26 |
| Sell* | 10 | €0.632 | SI Trade |
10:35:37 - 12-May-26 |
| Buy* | 1 | €0.638 | SI Trade |
09:55:00 - 12-May-26 |
| Buy* | 2 | €0.635 | SI Trade |
09:27:09 - 12-May-26 |
| Unknown* | 0 | €0.636 | SI Trade |
08:10:48 - 12-May-26 |
| Buy* | 34 | €0.636 | SI Trade |
08:10:44 - 12-May-26 |
| Buy* | 5 | €0.637 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 4 | €0.639 | SI Trade |
13:11:00 - 11-May-26 |
| Buy* | 50 | €0.64 | SI Trade |
13:08:12 - 11-May-26 |
| Buy* | 50 | €0.6415 | SI Trade |
11:11:06 - 11-May-26 |
| Sell* | 5,000 | €0.636 | SI Trade |
09:10:25 - 11-May-26 |
| Sell* | 32 | €0.634 | SI Trade |
08:42:06 - 11-May-26 |
| Unknown* | 782 | €0.637 | SI Trade |
08:20:23 - 11-May-26 |
| Buy* | 78 | €0.639 | SI Trade |
08:02:46 - 11-May-26 |
| Buy* | 1 | €0.648 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 138 | €0.63 | SI Trade |
07:31:56 - 11-May-26 |
| Unknown* | 138 | €0.63 | SI Trade |
07:31:56 - 11-May-26 |
| Unknown* | 169 | €0.63 | SI Trade |
07:31:55 - 11-May-26 |
| Unknown* | 169 | €0.63 | SI Trade |
07:31:55 - 11-May-26 |
| Sell* | 59 | €0.632 | SI Trade |
16:00:00 - 08-May-26 |
| Sell* | 2,308 | €0.633 | SI Trade |
15:56:32 - 08-May-26 |
| Unknown* | 500 | €0.632 | OTC Trade |
15:41:01 - 08-May-26 |
| Unknown* | 500 | €0.632 | OTC Trade |
15:41:01 - 08-May-26 |
| Unknown* | 500 | €0.632 | OTC Trade |
15:41:01 - 08-May-26 |
| Unknown* | 500 | €0.632 | OTC Trade |
15:41:01 - 08-May-26 |
| Buy* | 770 | €0.6405 | SI Trade |
13:32:23 - 08-May-26 |
| Unknown* | 600 | €0.641 | OTC Trade |
12:49:36 - 08-May-26 |
| Sell* | 100 | €0.6425 | SI Trade |
11:56:10 - 08-May-26 |
| Sell* | 100 | €0.6435 | SI Trade |
11:03:40 - 08-May-26 |
| Sell* | 189 | €0.645 | SI Trade |
08:12:17 - 08-May-26 |
| Buy* | 1 | €0.647 | SI Trade |
08:00:25 - 08-May-26 |
| Sell* | 140 | €0.6475 | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 0 | €0.648 | SI Trade |
16:23:10 - 07-May-26 |
| Unknown* | 851 | €0.648 | OTC Trade |
16:22:43 - 07-May-26 |
| Unknown* | 851 | €0.648 | OTC Trade |
16:22:43 - 07-May-26 |
| Sell* | 102 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 102 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 35 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 102 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 102 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 102 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 102 | €0.648 | SI Trade |
15:10:31 - 07-May-26 |
| Sell* | 107 | €0.648 | SI Trade |
15:09:35 - 07-May-26 |
| Sell* | 180 | €0.648 | SI Trade |
15:09:35 - 07-May-26 |
| Sell* | 180 | €0.648 | SI Trade |
15:09:35 - 07-May-26 |
| Sell* | 180 | €0.648 | SI Trade |
15:09:35 - 07-May-26 |
| Sell* | 15,000 | €0.6515 | SI Trade |
12:07:54 - 07-May-26 |
| Sell* | 948 | €0.6535 | SI Trade |
09:49:37 - 07-May-26 |
| Sell* | 948 | €0.6535 | SI Trade |
09:49:37 - 07-May-26 |
| Unknown* | 51 | €0.662 | OTC Trade |
16:16:05 - 06-May-26 |
| Buy* | 2 | €0.665 | SI Trade |
15:50:26 - 06-May-26 |
| Sell* | 2 | €0.667 | SI Trade |
15:07:01 - 06-May-26 |
| Buy* | 19,000 | €0.671 | SI Trade |
12:40:33 - 06-May-26 |
| Buy* | 3,000 | €0.672 | SI Trade |
12:39:33 - 06-May-26 |
| Buy* | 5 | €0.672 | SI Trade |
12:22:42 - 06-May-26 |
| Unknown* | 1,300 | €0.67 | SI Trade |
10:02:31 - 06-May-26 |
| Buy* | 1 | €0.663 | SI Trade |
09:00:21 - 06-May-26 |
| Unknown* | 20 | €0.663 | OTC Trade |
08:59:55 - 06-May-26 |
| Unknown* | 20 | €0.663 | OTC Trade |
08:59:55 - 06-May-26 |
| Buy* | 40 | €0.663 | SI Trade |
08:59:55 - 06-May-26 |
| Unknown* | 40 | €0.663 | OTC Trade |
08:59:54 - 06-May-26 |
| Buy* | 40 | €0.663 | SI Trade |
08:59:54 - 06-May-26 |
| Unknown* | 40 | €0.663 | OTC Trade |
08:59:51 - 06-May-26 |
| Buy* | 40 | €0.663 | SI Trade |
08:59:51 - 06-May-26 |
| Unknown* | 40 | €0.663 | OTC Trade |
08:59:51 - 06-May-26 |
| Buy* | 2 | €0.664 | SI Trade |
08:59:51 - 06-May-26 |
| Unknown* | 2 | €0.663 | OTC Trade |
08:59:50 - 06-May-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:59:50 - 06-May-26 |
| Unknown* | 1 | €0.663 | OTC Trade |
08:57:38 - 06-May-26 |
| Unknown* | 1 | €0.663 | OTC Trade |
08:57:38 - 06-May-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:57:37 - 06-May-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:39:33 - 06-May-26 |
| Unknown* | 2 | €0.663 | OTC Trade |
08:39:33 - 06-May-26 |
| Unknown* | 2 | €0.663 | OTC Trade |
08:35:01 - 06-May-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:35:01 - 06-May-26 |
| Unknown* | 2 | €0.663 | OTC Trade |
08:29:32 - 06-May-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:29:32 - 06-May-26 |
| Buy* | 3 | €0.663 | SI Trade |
08:29:32 - 06-May-26 |
| Unknown* | 785 | €0.663 | OTC Trade |
08:23:35 - 06-May-26 |
| Unknown* | 785 | €0.663 | OTC Trade |
08:23:35 - 06-May-26 |
| Buy* | 255 | €0.649 | SI Trade |
16:29:51 - 05-May-26 |
| Buy* | 5,206 | €0.649 | SI Trade |
16:21:51 - 05-May-26 |
| Sell* | 1,221 | €0.6485 | SI Trade |
16:21:51 - 05-May-26 |
| Sell* | 2,476 | €0.648 | SI Trade |
16:11:14 - 05-May-26 |
| Sell* | 199 | €0.648 | SI Trade |
16:11:14 - 05-May-26 |
| Sell* | 46 | €0.651 | SI Trade |
15:02:03 - 05-May-26 |
| Unknown* | 433 | €0.655 | OTC Trade |
14:57:43 - 05-May-26 |
| Unknown* | 1,144 | €0.654 | OTC Trade |
14:57:43 - 05-May-26 |
| Sell* | 1,479 | €0.6755 | SI Trade |
10:39:38 - 05-May-26 |