| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,093 | €0.67 | SI Trade |
15:26:55 - 29-Sep-26 |
| Buy* | 4 | €0.671 | SI Trade |
14:40:58 - 29-Sep-26 |
| Buy* | 1,243 | €0.67 | SI Trade |
13:54:12 - 29-Sep-26 |
| Buy* | 2 | €0.67 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 44 | €0.67 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 10 | €0.669 | SI Trade |
16:27:26 - 28-Sep-26 |
| Buy* | 5 | €0.669 | SI Trade |
15:55:38 - 28-Sep-26 |
| Unknown* | 7 | €0.666 | SI Trade |
11:11:53 - 28-Sep-26 |
| Buy* | 3 | €0.668 | SI Trade |
09:04:09 - 28-Sep-26 |
| Sell* | 1 | €0.663 | SI Trade |
08:58:06 - 28-Sep-26 |
| Sell* | 45 | €0.662 | SI Trade |
08:08:29 - 28-Sep-26 |
| Sell* | 1 | €0.661 | SI Trade |
13:21:58 - 25-Sep-26 |
| Sell* | 1 | €0.662 | SI Trade |
12:43:43 - 25-Sep-26 |
| Buy* | 910 | €0.664 | SI Trade |
11:52:10 - 25-Sep-26 |
| Unknown* | 1 | €0.665 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 1 | €0.665 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 17 | €0.667 | SI Trade |
08:02:31 - 24-Sep-26 |
| Unknown* | 1 | €0.661 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 58 | €0.66 | SI Trade |
13:30:16 - 23-Sep-26 |
| Sell* | 76 | €0.662 | SI Trade |
09:41:58 - 23-Sep-26 |
| Buy* | 7 | €0.668 | SI Trade |
08:57:12 - 23-Sep-26 |
| Buy* | 2 | €0.671 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 1 | €0.671 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 107 | €0.666 | SI Trade |
15:17:23 - 22-Sep-26 |
| Buy* | 1 | €0.679 | SI Trade |
08:30:25 - 22-Sep-26 |
| Sell* | 20 | €0.671 | SI Trade |
15:07:21 - 21-Sep-26 |
| Buy* | 10 | €0.678 | SI Trade |
14:24:06 - 21-Sep-26 |
| Buy* | 500 | €0.6765 | SI Trade |
13:15:59 - 21-Sep-26 |
| Sell* | 10 | €0.675 | SI Trade |
12:55:37 - 21-Sep-26 |
| Sell* | 3 | €0.673 | SI Trade |
10:12:07 - 21-Sep-26 |
| Sell* | 5 | €0.6745 | SI Trade |
16:27:55 - 18-Sep-26 |
| Buy* | 2,056 | €0.676 | SI Trade |
16:27:47 - 18-Sep-26 |
| Sell* | 2 | €0.675 | SI Trade |
16:25:15 - 18-Sep-26 |
| Buy* | 3 | €0.676 | SI Trade |
15:34:59 - 18-Sep-26 |
| Buy* | 1 | €0.677 | SI Trade |
15:15:09 - 18-Sep-26 |
| Unknown* | 0 | €0.672 | SI Trade |
15:08:25 - 18-Sep-26 |
| Buy* | 9,223 | €0.677 | SI Trade |
13:31:36 - 18-Sep-26 |
| Unknown* | 89 | €0.678 | SI Trade |
08:00:03 - 18-Sep-26 |
| Buy* | 6 | €0.676 | SI Trade |
14:38:13 - 17-Sep-26 |
| Buy* | 808 | €0.674 | SI Trade |
16:23:08 - 16-Sep-26 |
| Buy* | 1 | €0.672 | SI Trade |
15:24:14 - 16-Sep-26 |
| Buy* | 1,332 | €0.674 | SI Trade |
12:51:43 - 16-Sep-26 |
| Buy* | 1,303 | €0.674 | SI Trade |
12:47:38 - 16-Sep-26 |
| Buy* | 1,357 | €0.674 | SI Trade |
12:45:00 - 16-Sep-26 |
| Buy* | 28 | €0.674 | SI Trade |
12:44:10 - 16-Sep-26 |
| Buy* | 1,038 | €0.672 | SI Trade |
11:26:08 - 16-Sep-26 |
| Buy* | 744 | €0.671 | SI Trade |
10:33:34 - 16-Sep-26 |
| Buy* | 854 | €0.6695 | SI Trade |
10:33:00 - 16-Sep-26 |
| Sell* | 49 | €0.664 | SI Trade |
09:10:03 - 16-Sep-26 |
| Sell* | 98 | €0.664 | SI Trade |
09:10:02 - 16-Sep-26 |
| Sell* | 5 | €0.667 | SI Trade |
08:28:15 - 16-Sep-26 |
| Sell* | 2 | €0.67 | SI Trade |
14:57:40 - 15-Sep-26 |
| Buy* | 1 | €0.673 | SI Trade |
08:00:24 - 15-Sep-26 |
| Sell* | 93 | €0.67 | SI Trade |
16:01:33 - 14-Sep-26 |
| Sell* | 148 | €0.673 | SI Trade |
15:32:24 - 14-Sep-26 |
| Buy* | 3 | €0.678 | SI Trade |
14:28:04 - 14-Sep-26 |
| Buy* | 1 | €0.678 | SI Trade |
14:15:16 - 14-Sep-26 |
| Buy* | 29 | €0.672 | SI Trade |
12:04:15 - 14-Sep-26 |
| Buy* | 58 | €0.668 | SI Trade |
12:04:13 - 14-Sep-26 |
| Buy* | 471 | €0.671 | SI Trade |
08:31:43 - 14-Sep-26 |
| Buy* | 60 | €0.671 | SI Trade |
08:31:42 - 14-Sep-26 |
| Buy* | 61 | €0.67 | SI Trade |
08:30:55 - 14-Sep-26 |
| Buy* | 61 | €0.67 | SI Trade |
08:30:37 - 14-Sep-26 |
| Buy* | 61 | €0.67 | SI Trade |
08:30:35 - 14-Sep-26 |
| Buy* | 60 | €0.67 | SI Trade |
08:30:34 - 14-Sep-26 |
| Sell* | 3 | €0.666 | SI Trade |
16:26:06 - 11-Sep-26 |
| Sell* | 3 | €0.666 | SI Trade |
16:26:06 - 11-Sep-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:30:17 - 11-Sep-26 |
| Unknown* | 70 | €0.658 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 2 | €0.661 | SI Trade |
13:28:40 - 10-Sep-26 |
| Sell* | 5 | €0.661 | SI Trade |
11:30:12 - 10-Sep-26 |
| Sell* | 3 | €0.661 | SI Trade |
11:30:12 - 10-Sep-26 |
| Unknown* | 3 | €0.663 | SI Trade |
08:00:01 - 10-Sep-26 |
| Sell* | 27 | €0.657 | SI Trade |
16:02:53 - 09-Sep-26 |
| Sell* | 4 | €0.659 | SI Trade |
15:57:56 - 09-Sep-26 |
| Sell* | 4 | €0.657 | SI Trade |
15:50:12 - 09-Sep-26 |
| Sell* | 2 | €0.66 | SI Trade |
15:09:55 - 09-Sep-26 |
| Buy* | 3 | €0.666 | SI Trade |
11:44:05 - 09-Sep-26 |
| Unknown* | 19 | €0.658 | SI Trade |
08:00:03 - 09-Sep-26 |
| Sell* | 46 | €0.661 | SI Trade |
13:32:06 - 08-Sep-26 |
| Sell* | 80 | €0.6605 | SI Trade |
09:22:53 - 08-Sep-26 |
| Unknown* | 10 | €0.659 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 1 | €0.67 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 1 | €0.67 | SI Trade |
08:00:26 - 07-Sep-26 |
| Sell* | 10 | €0.667 | SI Trade |
15:37:55 - 04-Sep-26 |
| Sell* | 10 | €0.666 | SI Trade |
13:26:08 - 04-Sep-26 |
| Sell* | 500 | €0.6705 | SI Trade |
10:01:13 - 04-Sep-26 |
| Buy* | 1 | €0.678 | SI Trade |
08:06:45 - 04-Sep-26 |
| Sell* | 2 | €0.67 | SI Trade |
15:28:26 - 03-Sep-26 |
| Sell* | 1 | €0.664 | SI Trade |
09:00:26 - 03-Sep-26 |
| Buy* | 45 | €0.665 | SI Trade |
13:54:09 - 02-Sep-26 |
| Unknown* | 17 | €0.661 | SI Trade |
12:30:15 - 02-Sep-26 |
| Sell* | 1 | €0.668 | SI Trade |
11:23:07 - 02-Sep-26 |
| Sell* | 1 | €0.67 | SI Trade |
09:09:35 - 02-Sep-26 |
| Sell* | 7 | €0.67 | SI Trade |
09:09:35 - 02-Sep-26 |
| Unknown* | 17 | €0.678 | SI Trade |
08:00:00 - 02-Sep-26 |
| Buy* | 5 | €0.671 | SI Trade |
15:29:29 - 01-Sep-26 |
| Buy* | 19 | €0.671 | SI Trade |
15:25:04 - 01-Sep-26 |
| Buy* | 14 | €0.669 | SI Trade |
14:30:12 - 01-Sep-26 |
| Buy* | 3 | €0.666 | SI Trade |
10:55:00 - 01-Sep-26 |
| Buy* | 2 | €0.666 | SI Trade |
10:44:15 - 01-Sep-26 |
| Buy* | 7 | €0.665 | SI Trade |
09:00:15 - 01-Sep-26 |
| Unknown* | 1 | €0.667 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 1 | €0.665 | SI Trade |
14:31:32 - 28-Aug-26 |
| Sell* | 7 | €0.664 | SI Trade |
14:06:54 - 28-Aug-26 |
| Buy* | 44 | €0.667 | SI Trade |
08:15:14 - 28-Aug-26 |
| Sell* | 14 | €0.661 | SI Trade |
10:48:00 - 27-Aug-26 |
| Sell* | 4 | €0.661 | SI Trade |
10:30:08 - 27-Aug-26 |
| Buy* | 4 | €0.663 | SI Trade |
09:15:16 - 26-Aug-26 |
| Buy* | 2 | €0.659 | SI Trade |
08:40:54 - 26-Aug-26 |
| Buy* | 4 | €0.659 | SI Trade |
08:40:02 - 26-Aug-26 |
| Unknown* | 29 | €0.658 | SI Trade |
08:36:50 - 26-Aug-26 |
| Buy* | 16 | €0.6575 | SI Trade |
14:59:35 - 25-Aug-26 |
| Buy* | 3,466 | €0.6575 | SI Trade |
13:55:44 - 25-Aug-26 |
| Unknown* | 1,100 | €0.657 | OTC Trade |
13:01:54 - 25-Aug-26 |
| Unknown* | 1,100 | €0.657 | OTC Trade |
13:01:54 - 25-Aug-26 |
| Buy* | 3 | €0.658 | SI Trade |
12:42:58 - 25-Aug-26 |
| Buy* | 2 | €0.658 | SI Trade |
11:58:56 - 25-Aug-26 |
| Buy* | 7 | €0.658 | SI Trade |
11:50:03 - 25-Aug-26 |
| Buy* | 6 | €0.658 | SI Trade |
11:40:10 - 25-Aug-26 |
| Unknown* | 1,517 | €0.657 | SI Trade |
10:03:00 - 25-Aug-26 |
| Sell* | 75 | €0.655 | SI Trade |
08:53:13 - 25-Aug-26 |
| Sell* | 792 | €0.655 | SI Trade |
08:48:21 - 25-Aug-26 |
| Buy* | 1,189 | €0.6575 | SI Trade |
08:30:01 - 25-Aug-26 |
| Unknown* | 769 | €0.65292 | SI Trade Negotiated Trade |
16:47:05 - 24-Aug-26 |
| Buy* | 8 | €0.653 | SI Trade |
14:16:20 - 24-Aug-26 |
| Sell* | 30 | €0.65 | SI Trade |
13:45:03 - 24-Aug-26 |
| Sell* | 132 | €0.651 | SI Trade |
12:33:45 - 24-Aug-26 |
| Sell* | 1,318 | €0.651 | SI Trade |
12:33:45 - 24-Aug-26 |
| Sell* | 20 | €0.651 | SI Trade |
12:19:22 - 24-Aug-26 |
| Buy* | 30 | €0.654 | SI Trade |
11:01:43 - 24-Aug-26 |
| Buy* | 7 | €0.654 | SI Trade |
10:23:41 - 24-Aug-26 |
| Unknown* | 30 | €0.653 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 1 | €0.653 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 3 | €0.653 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 1,023 | €0.651 | SI Trade |
16:28:00 - 21-Aug-26 |
| Buy* | 2 | €0.653 | SI Trade |
15:51:04 - 21-Aug-26 |
| Unknown* | 0 | €0.65 | SI Trade |
15:32:47 - 21-Aug-26 |
| Sell* | 90 | €0.65 | SI Trade |
15:30:28 - 21-Aug-26 |
| Sell* | 90 | €0.65 | SI Trade |
15:20:50 - 21-Aug-26 |
| Sell* | 12 | €0.65 | SI Trade |
15:05:00 - 21-Aug-26 |
| Buy* | 1,312 | €0.6515 | SI Trade |
14:19:57 - 21-Aug-26 |
| Buy* | 966 | €0.652 | SI Trade |
12:15:47 - 21-Aug-26 |
| Buy* | 140 | €0.652 | SI Trade |
12:15:16 - 21-Aug-26 |
| Buy* | 2 | €0.653 | SI Trade |
08:48:28 - 21-Aug-26 |
| Unknown* | 1,467 | €0.651 | SI Trade |
08:30:01 - 21-Aug-26 |
| Unknown* | 3,070 | €0.64903 | SI Trade Negotiated Trade |
16:47:05 - 20-Aug-26 |
| Buy* | 13 | €0.651 | SI Trade |
16:21:33 - 20-Aug-26 |
| Buy* | 296 | €0.649 | SI Trade |
16:16:00 - 20-Aug-26 |
| Buy* | 5 | €0.65 | SI Trade |
15:43:09 - 20-Aug-26 |
| Unknown* | 1,232 | €0.648 | SI Trade |
14:57:13 - 20-Aug-26 |
| Buy* | 1 | €0.65 | SI Trade |
14:56:13 - 20-Aug-26 |
| Buy* | 155 | €0.6485 | SI Trade |
13:13:55 - 20-Aug-26 |
| Unknown* | 767 | €0.648 | SI Trade |
13:09:47 - 20-Aug-26 |
| Unknown* | 767 | €0.648 | SI Trade |
13:09:47 - 20-Aug-26 |
| Buy* | 7,469 | €0.6535 | SI Trade |
11:54:32 - 20-Aug-26 |
| Buy* | 7 | €0.655 | SI Trade |
11:37:13 - 20-Aug-26 |
| Buy* | 100 | €0.652 | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 100 | €0.651 | SI Trade |
09:06:27 - 20-Aug-26 |
| Buy* | 2,867 | €0.649 | SI Trade |
08:39:25 - 20-Aug-26 |
| Buy* | 72 | €0.646 | SI Trade |
08:10:20 - 20-Aug-26 |
| Unknown* | 26 | €0.645 | SI Trade |
08:00:06 - 20-Aug-26 |
| Buy* | 5 | €0.6515 | SI Trade |
16:06:56 - 19-Aug-26 |
| Sell* | 1 | €0.646 | SI Trade |
14:30:03 - 19-Aug-26 |
| Sell* | 16 | €0.647 | SI Trade |
14:19:55 - 19-Aug-26 |
| Sell* | 90 | €0.647 | SI Trade |
14:19:43 - 19-Aug-26 |
| Sell* | 66 | €0.647 | SI Trade |
13:46:37 - 19-Aug-26 |
| Sell* | 22 | €0.648 | SI Trade |
13:03:18 - 19-Aug-26 |
| Sell* | 89 | €0.648 | SI Trade |
13:02:23 - 19-Aug-26 |
| Sell* | 88 | €0.648 | SI Trade |
13:00:10 - 19-Aug-26 |
| Sell* | 1 | €0.648 | SI Trade |
11:15:09 - 19-Aug-26 |
| Sell* | 26 | €0.647 | SI Trade |
08:54:09 - 19-Aug-26 |
| Sell* | 10,004 | €0.647 | SI Trade |
08:23:41 - 19-Aug-26 |
| Sell* | 200 | €0.647 | SI Trade |
08:18:13 - 19-Aug-26 |
| Unknown* | 20 | €0.649 | SI Trade |
08:09:00 - 19-Aug-26 |
| Buy* | 1 | €0.654 | SI Trade |
08:00:19 - 19-Aug-26 |
| Buy* | 1 | €0.655 | SI Trade |
14:01:34 - 18-Aug-26 |
| Buy* | 74 | €0.6535 | SI Trade |
10:03:34 - 18-Aug-26 |
| Unknown* | 154 | €0.653 | SI Trade |
08:33:39 - 18-Aug-26 |
| Buy* | 1 | €0.659 | SI Trade |
08:00:00 - 18-Aug-26 |
| Sell* | 20,000 | €0.652 | SI Trade |
16:28:46 - 17-Aug-26 |
| Sell* | 29 | €0.654 | SI Trade |
16:14:49 - 17-Aug-26 |
| Buy* | 4 | €0.655 | SI Trade |
16:08:21 - 17-Aug-26 |
| Buy* | 1 | €0.656 | SI Trade |
15:56:29 - 17-Aug-26 |
| Sell* | 7 | €0.659 | SI Trade |
14:10:46 - 17-Aug-26 |
| Unknown* | 0 | €0.659 | SI Trade |
14:10:46 - 17-Aug-26 |
| Sell* | 53 | €0.659 | SI Trade |
14:08:33 - 17-Aug-26 |
| Sell* | 3 | €0.661 | SI Trade |
11:59:35 - 17-Aug-26 |
| Buy* | 30 | €0.665 | SI Trade |
09:54:46 - 17-Aug-26 |
| Buy* | 4 | €0.667 | SI Trade |
09:04:13 - 17-Aug-26 |
| Sell* | 3 | €0.662 | SI Trade |
08:23:46 - 17-Aug-26 |
| Buy* | 2 | €0.663 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 29 | €0.668 | SI Trade |
11:27:31 - 14-Aug-26 |
| Sell* | 26 | €0.664 | SI Trade |
09:26:45 - 14-Aug-26 |
| Sell* | 152 | €0.664 | SI Trade |
09:26:44 - 14-Aug-26 |
| Unknown* | 1 | €0.665 | SI Trade |
08:00:16 - 14-Aug-26 |
| Buy* | 1 | €0.664 | SI Trade |
15:37:55 - 13-Aug-26 |
| Buy* | 1 | €0.664 | SI Trade |
08:00:29 - 13-Aug-26 |
| Sell* | 430 | €0.662 | SI Trade |
16:18:50 - 12-Aug-26 |
| Sell* | 1 | €0.662 | SI Trade |
16:16:35 - 12-Aug-26 |