| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.638 | SI Trade |
16:02:19 - 10-Jul-26 |
| Buy* | 873 | €0.639 | SI Trade |
13:36:40 - 10-Jul-26 |
| Buy* | 873 | €0.639 | SI Trade |
13:36:40 - 10-Jul-26 |
| Sell* | 1,535 | €0.637 | SI Trade |
11:45:54 - 10-Jul-26 |
| Sell* | 1,535 | €0.637 | SI Trade |
11:45:54 - 10-Jul-26 |
| Sell* | 828 | €0.637 | SI Trade |
11:41:42 - 10-Jul-26 |
| Sell* | 828 | €0.637 | SI Trade |
11:41:42 - 10-Jul-26 |
| Unknown* | 7 | €0.64 | SI Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 10 | €0.635 | SI Trade |
16:10:38 - 08-Jul-26 |
| Buy* | 28 | €0.64 | SI Trade |
15:21:06 - 08-Jul-26 |
| Buy* | 21 | €0.64 | SI Trade |
15:21:04 - 08-Jul-26 |
| Buy* | 17 | €0.635 | SI Trade |
14:50:21 - 08-Jul-26 |
| Buy* | 24 | €0.636 | SI Trade |
11:47:54 - 08-Jul-26 |
| Unknown* | 1,735 | €0.633 | OTC Trade |
11:26:14 - 08-Jul-26 |
| Sell* | 20 | €0.63 | SI Trade |
10:14:00 - 08-Jul-26 |
| Sell* | 10 | €0.637 | SI Trade |
10:12:32 - 08-Jul-26 |
| Sell* | 9 | €0.637 | SI Trade |
09:31:16 - 08-Jul-26 |
| Sell* | 4 | €0.637 | SI Trade |
09:31:16 - 08-Jul-26 |
| Buy* | 18 | €0.642 | SI Trade |
08:59:56 - 08-Jul-26 |
| Buy* | 64 | €0.64 | SI Trade |
08:51:41 - 08-Jul-26 |
| Sell* | 3 | €0.638 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 3 | €0.645 | SI Trade |
15:03:36 - 07-Jul-26 |
| Buy* | 12 | €0.648 | SI Trade |
12:47:08 - 07-Jul-26 |
| Buy* | 6 | €0.648 | SI Trade |
12:45:48 - 07-Jul-26 |
| Buy* | 432 | €0.6455 | SI Trade |
11:27:29 - 07-Jul-26 |
| Buy* | 552 | €0.6455 | SI Trade |
11:00:23 - 07-Jul-26 |
| Buy* | 1,208 | €0.643 | SI Trade |
09:40:29 - 07-Jul-26 |
| Buy* | 4,357 | €0.643 | SI Trade |
09:18:28 - 07-Jul-26 |
| Buy* | 3,060 | €0.642 | SI Trade |
09:05:49 - 07-Jul-26 |
| Buy* | 24 | €0.639 | SI Trade |
09:04:47 - 07-Jul-26 |
| Unknown* | 3 | €0.639 | SI Trade |
08:00:16 - 07-Jul-26 |
| Buy* | 432 | €0.637 | SI Trade |
16:29:55 - 06-Jul-26 |
| Buy* | 432 | €0.637 | SI Trade |
16:29:55 - 06-Jul-26 |
| Buy* | 1,632 | €0.639 | SI Trade |
16:20:44 - 06-Jul-26 |
| Buy* | 1,631 | €0.638 | SI Trade |
16:19:40 - 06-Jul-26 |
| Buy* | 2 | €0.638 | SI Trade |
14:58:21 - 06-Jul-26 |
| Unknown* | 1 | €0.638 | SI Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 27 | €0.6365 | SI Trade |
16:29:50 - 03-Jul-26 |
| Unknown* | 5,000 | €0.633 | OTC Trade |
15:40:33 - 03-Jul-26 |
| Buy* | 220 | €0.633 | SI Trade |
15:20:00 - 03-Jul-26 |
| Buy* | 1,152 | €0.633 | SI Trade |
15:20:00 - 03-Jul-26 |
| Buy* | 603 | €0.633 | SI Trade |
14:58:20 - 03-Jul-26 |
| Sell* | 1 | €0.63 | SI Trade |
14:29:29 - 03-Jul-26 |
| Unknown* | 0 | €0.629 | SI Trade |
12:18:43 - 03-Jul-26 |
| Unknown* | 100 | €0.629 | OTC Trade |
11:29:25 - 03-Jul-26 |
| Unknown* | 11 | €0.629 | SI Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 3 | €0.634 | SI Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 1 | €0.631 | SI Trade |
16:29:51 - 02-Jul-26 |
| Buy* | 1 | €0.631 | SI Trade |
16:29:51 - 02-Jul-26 |
| Buy* | 5,000 | €0.631 | SI Trade |
16:18:58 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:58:56 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:47:37 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:47:37 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:47:31 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:47:31 - 02-Jul-26 |
| Buy* | 413 | €0.63 | SI Trade |
15:47:24 - 02-Jul-26 |
| Buy* | 413 | €0.63 | SI Trade |
15:47:24 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:44:27 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:44:20 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:44:13 - 02-Jul-26 |
| Buy* | 1,000 | €0.63 | SI Trade |
15:44:06 - 02-Jul-26 |
| Buy* | 707 | €0.631 | SI Trade |
15:26:06 - 02-Jul-26 |
| Buy* | 16 | €0.63 | SI Trade |
14:49:05 - 02-Jul-26 |
| Buy* | 3,622 | €0.63 | SI Trade |
14:48:22 - 02-Jul-26 |
| Buy* | 3,622 | €0.63 | SI Trade |
14:48:22 - 02-Jul-26 |
| Buy* | 11,000 | €0.63 | SI Trade |
14:30:32 - 02-Jul-26 |
| Buy* | 2 | €0.631 | SI Trade |
14:22:11 - 02-Jul-26 |
| Unknown* | 700 | €0.628 | OTC Trade |
14:20:50 - 02-Jul-26 |
| Buy* | 63,200 | €0.63 | SI Trade |
13:27:16 - 02-Jul-26 |
| Buy* | 22 | €0.629 | SI Trade |
13:25:00 - 02-Jul-26 |
| Buy* | 57 | €0.629 | SI Trade |
13:18:12 - 02-Jul-26 |
| Buy* | 1,685 | €0.624 | SI Trade |
11:30:27 - 02-Jul-26 |
| Unknown* | 15 | €0.627 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 1 | €0.627 | SI Trade |
08:00:00 - 02-Jul-26 |
| Sell* | 4 | €0.627 | SI Trade |
09:01:19 - 01-Jul-26 |
| Unknown* | 29 | €0.633 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 134 | €0.633 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 2 | €0.633 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 31 | €0.6305 | SI Trade |
16:21:29 - 30-Jun-26 |
| Unknown* | 770 | €0.6295 | SI Trade |
15:30:22 - 30-Jun-26 |
| Unknown* | 1 | €0.642 | SI Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 107 | €0.64 | SI Trade |
16:04:16 - 29-Jun-26 |
| Unknown* | 0 | €0.64 | SI Trade |
15:12:34 - 29-Jun-26 |
| Sell* | 96 | €0.636 | SI Trade |
11:47:50 - 29-Jun-26 |
| Sell* | 96 | €0.636 | SI Trade |
11:47:50 - 29-Jun-26 |
| Unknown* | 5 | €0.64 | SI Trade |
08:01:09 - 29-Jun-26 |
| Unknown* | 17 | €0.64 | SI Trade |
08:00:48 - 29-Jun-26 |
| Unknown* | 2 | €0.64 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 2,894 | €0.63474 | SI Trade Negotiated Trade |
16:47:08 - 26-Jun-26 |
| Buy* | 14 | €0.639 | SI Trade |
16:12:06 - 26-Jun-26 |
| Buy* | 9 | €0.638 | SI Trade |
16:12:04 - 26-Jun-26 |
| Sell* | 1,103 | €0.636 | SI Trade |
16:06:22 - 26-Jun-26 |
| Sell* | 976 | €0.635 | SI Trade |
15:31:19 - 26-Jun-26 |
| Buy* | 2 | €0.635 | SI Trade |
15:03:10 - 26-Jun-26 |
| Buy* | 2 | €0.635 | SI Trade |
15:03:10 - 26-Jun-26 |
| Buy* | 7 | €0.633 | SI Trade |
11:14:57 - 26-Jun-26 |
| Buy* | 7 | €0.633 | SI Trade |
11:08:17 - 26-Jun-26 |
| Buy* | 9 | €0.633 | SI Trade |
11:08:17 - 26-Jun-26 |
| Buy* | 17 | €0.633 | SI Trade |
11:08:15 - 26-Jun-26 |
| Buy* | 17 | €0.635 | SI Trade |
11:02:03 - 26-Jun-26 |
| Buy* | 1 | €0.634 | SI Trade |
10:27:42 - 26-Jun-26 |
| Buy* | 8 | €0.634 | SI Trade |
10:25:34 - 26-Jun-26 |
| Buy* | 6,703 | €0.633 | SI Trade |
08:46:53 - 26-Jun-26 |
| Buy* | 4 | €0.63 | SI Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 50,000 | €0.635 | SI Trade |
16:15:20 - 25-Jun-26 |
| Buy* | 50,000 | €0.635 | SI Trade |
16:15:20 - 25-Jun-26 |
| Buy* | 29,966 | €0.635 | SI Trade |
16:13:39 - 25-Jun-26 |
| Buy* | 2 | €0.64 | SI Trade |
14:44:29 - 25-Jun-26 |
| Buy* | 6 | €0.641 | SI Trade |
14:34:43 - 25-Jun-26 |
| Buy* | 9 | €0.638 | SI Trade |
12:15:18 - 25-Jun-26 |
| Sell* | 2,100 | €0.6345 | SI Trade |
08:19:10 - 25-Jun-26 |
| Buy* | 13 | €0.634 | SI Trade |
11:13:46 - 24-Jun-26 |
| Sell* | 3 | €0.626 | SI Trade |
10:15:25 - 24-Jun-26 |
| Sell* | 1 | €0.625 | SI Trade |
08:00:00 - 24-Jun-26 |
| Unknown* | 7,669 | €0.62673 | SI Trade Negotiated Trade |
16:47:08 - 23-Jun-26 |
| Unknown* | 1,660 | €0.627 | SI Trade |
16:02:45 - 23-Jun-26 |
| Buy* | 4 | €0.629 | SI Trade |
14:46:16 - 23-Jun-26 |
| Sell* | 1,567 | €0.626 | SI Trade |
13:26:55 - 23-Jun-26 |
| Sell* | 1,487 | €0.626 | SI Trade |
12:15:12 - 23-Jun-26 |
| Unknown* | 5,244 | €0.627 | SI Trade |
12:10:44 - 23-Jun-26 |
| Unknown* | 5,244 | €0.627 | OTC Trade |
12:10:44 - 23-Jun-26 |
| Buy* | 7 | €0.628 | SI Trade |
12:10:43 - 23-Jun-26 |
| Buy* | 67 | €0.629 | SI Trade |
10:48:50 - 23-Jun-26 |
| Buy* | 67 | €0.629 | SI Trade |
10:48:50 - 23-Jun-26 |
| Buy* | 284 | €0.629 | SI Trade |
10:48:46 - 23-Jun-26 |
| Buy* | 284 | €0.629 | SI Trade |
10:48:46 - 23-Jun-26 |
| Sell* | 10 | €0.6265 | SI Trade |
08:36:06 - 23-Jun-26 |
| Sell* | 3 | €0.625 | SI Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 20 | €0.625 | SI Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 4 | €0.625 | SI Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 211 | €0.627 | SI Trade |
16:29:51 - 22-Jun-26 |
| Sell* | 211 | €0.627 | SI Trade |
16:29:51 - 22-Jun-26 |
| Sell* | 17 | €0.627 | SI Trade |
16:21:27 - 22-Jun-26 |
| Sell* | 17 | €0.627 | SI Trade |
16:21:27 - 22-Jun-26 |
| Sell* | 598 | €0.628 | SI Trade |
15:49:59 - 22-Jun-26 |
| Sell* | 598 | €0.628 | SI Trade |
15:49:59 - 22-Jun-26 |
| Buy* | 1 | €0.633 | SI Trade |
12:41:07 - 22-Jun-26 |
| Sell* | 3 | €0.634 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 378,458 | €0.63088 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 378,458 | €0.63088 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Buy* | 15 | €0.638 | SI Trade |
14:36:23 - 19-Jun-26 |
| Buy* | 5,000 | €0.636 | SI Trade |
14:15:40 - 19-Jun-26 |
| Buy* | 5,000 | €0.636 | SI Trade |
14:15:40 - 19-Jun-26 |
| Buy* | 10,000 | €0.636 | SI Trade |
14:05:48 - 19-Jun-26 |
| Buy* | 3 | €0.639 | SI Trade |
12:04:31 - 19-Jun-26 |
| Buy* | 8,150 | €0.638 | SI Trade |
10:19:51 - 19-Jun-26 |
| Sell* | 4 | €0.63 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 515 | €0.637 | SI Trade Negotiated Trade |
16:49:28 - 18-Jun-26 |
| Unknown* | 5,139 | €0.63159 | SI Trade Negotiated Trade |
16:47:08 - 18-Jun-26 |
| Buy* | 1 | €0.637 | SI Trade |
16:24:48 - 18-Jun-26 |
| Unknown* | 2,000 | €0.632 | OTC Trade |
14:34:27 - 18-Jun-26 |
| Buy* | 11,195 | €0.63 | SI Trade |
13:09:30 - 18-Jun-26 |
| Buy* | 11,195 | €0.63 | SI Trade |
13:09:30 - 18-Jun-26 |
| Buy* | 2 | €0.63 | SI Trade |
13:09:20 - 18-Jun-26 |
| Sell* | 15,000 | €0.628 | SI Trade |
12:42:57 - 18-Jun-26 |
| Sell* | 1,200 | €0.628 | SI Trade |
12:41:36 - 18-Jun-26 |
| Unknown* | 40 | €0.6295 | SI Trade |
09:44:51 - 18-Jun-26 |
| Unknown* | 326 | €0.6295 | SI Trade |
08:32:49 - 18-Jun-26 |
| Buy* | 79 | €0.626 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 4 | €0.626 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 3,199 | €0.6299 | SI Trade Negotiated Trade |
16:47:09 - 17-Jun-26 |
| Unknown* | 5,762 | €0.63124 | SI Trade Negotiated Trade |
16:47:09 - 17-Jun-26 |
| Sell* | 1,818 | €0.629 | SI Trade |
15:47:29 - 17-Jun-26 |
| Sell* | 1,178 | €0.629 | SI Trade |
14:39:32 - 17-Jun-26 |
| Sell* | 1,178 | €0.629 | SI Trade |
14:39:32 - 17-Jun-26 |
| Sell* | 1 | €0.629 | SI Trade |
14:25:05 - 17-Jun-26 |
| Sell* | 1,148 | €0.629 | SI Trade |
14:04:42 - 17-Jun-26 |
| Buy* | 3 | €0.632 | SI Trade |
13:28:00 - 17-Jun-26 |
| Sell* | 1,349 | €0.63 | SI Trade |
11:39:01 - 17-Jun-26 |
| Sell* | 3 | €0.633 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 9,358 | €0.62976 | SI Trade Negotiated Trade |
16:47:08 - 16-Jun-26 |
| Sell* | 242 | €0.626 | SI Trade |
16:29:09 - 16-Jun-26 |
| Sell* | 242 | €0.626 | SI Trade |
16:29:09 - 16-Jun-26 |
| Sell* | 402 | €0.627 | SI Trade |
16:27:30 - 16-Jun-26 |
| Sell* | 402 | €0.627 | SI Trade |
16:27:30 - 16-Jun-26 |
| Sell* | 1,689 | €0.628 | SI Trade |
16:22:03 - 16-Jun-26 |
| Sell* | 791 | €0.626 | SI Trade |
16:03:51 - 16-Jun-26 |
| Sell* | 1,155 | €0.63 | SI Trade |
14:33:22 - 16-Jun-26 |
| Sell* | 5 | €0.633 | SI Trade |
14:31:18 - 16-Jun-26 |
| Sell* | 508 | €0.631 | SI Trade |
14:11:27 - 16-Jun-26 |
| Sell* | 508 | €0.631 | SI Trade |
14:11:27 - 16-Jun-26 |
| Sell* | 1,461 | €0.634 | SI Trade |
12:48:38 - 16-Jun-26 |
| Sell* | 793 | €0.633 | SI Trade |
12:11:55 - 16-Jun-26 |
| Sell* | 793 | €0.633 | SI Trade |
12:11:55 - 16-Jun-26 |
| Sell* | 13 | €0.634 | SI Trade |
10:04:15 - 16-Jun-26 |
| Sell* | 12 | €0.634 | SI Trade |
09:23:43 - 16-Jun-26 |
| Sell* | 18 | €0.634 | SI Trade |
09:10:04 - 16-Jun-26 |
| Buy* | 10 | €0.636 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 28 | €0.635 | SI Trade Negotiated Trade |
16:48:57 - 15-Jun-26 |
| Unknown* | 7,857 | €0.63678 | SI Trade Negotiated Trade |
16:47:08 - 15-Jun-26 |
| Unknown* | 16,455 | €0.63582 | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Buy* | 1,751 | €0.639 | SI Trade |
16:25:05 - 15-Jun-26 |
| Buy* | 1,643 | €0.639 | SI Trade |
16:23:25 - 15-Jun-26 |
| Buy* | 1,432 | €0.637 | SI Trade |
16:04:22 - 15-Jun-26 |
| Buy* | 997 | €0.637 | SI Trade |
16:04:16 - 15-Jun-26 |
| Buy* | 866 | €0.639 | SI Trade |
15:53:17 - 15-Jun-26 |
| Sell* | 1,451 | €0.634 | SI Trade |
13:43:55 - 15-Jun-26 |
| Sell* | 788 | €0.6345 | SI Trade |
12:30:08 - 15-Jun-26 |
| Sell* | 917 | €0.6345 | SI Trade |
12:29:33 - 15-Jun-26 |
| Unknown* | 0 | €0.633 | SI Trade |
10:36:20 - 15-Jun-26 |