Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.66 0.666 0.647 0.666 71
25th Sep 2026 (Fri) 0.666 0.666 0.653 0.663 914
24th Sep 2026 (Thu) 0.661 0.6645 0.648 0.6635 18
23rd Sep 2026 (Wed) 0.661 0.6655 0.648 0.665 144
22nd Sep 2026 (Tue) 0.6735 0.6735 0.657 0.666 108
21st Sep 2026 (Mon) 0.68 0.68 0.666 0.6755 544
18th Sep 2026 (Fri) 0.677 0.677 0.663 0.6755 11,379
17th Sep 2026 (Thu) 0.6755 0.6755 0.662 0.6755 6
16th Sep 2026 (Wed) 0.665 0.6675 0.652 0.6675 7,617
15th Sep 2026 (Tue) 0.661 0.686 0.648 0.6715 3
14th Sep 2026 (Mon) 0.669 0.677 0.656 0.677 1,118
11th Sep 2026 (Fri) 0.658 0.6665 0.645 0.6665 78
10th Sep 2026 (Thu) 0.664 0.664 0.651 0.662 13
9th Sep 2026 (Wed) 0.664 0.664 0.651 0.6615 59
8th Sep 2026 (Tue) 0.657 0.6615 0.644 0.6615 136
7th Sep 2026 (Mon) 0.67 0.67 0.657 0.668 2
4th Sep 2026 (Fri) 0.666 0.678 0.653 0.6715 521
3rd Sep 2026 (Thu) 0.6755 0.6755 0.662 0.6715 3
2nd Sep 2026 (Wed) 0.676 0.676 0.656 0.669 88
1st Sep 2026 (Tue) 0.667 0.67 0.654 0.67 51
31st Aug 2026 (Mon) 0.6645 0.6645 0.6645 0.6645 0
28th Aug 2026 (Fri) 0.668 0.668 0.655 0.6645 52
27th Aug 2026 (Thu) 0.663 0.6635 0.65 0.6635 18
26th Aug 2026 (Wed) 0.659 0.665 0.646 0.665 39
25th Aug 2026 (Tue) 0.659 0.659 0.646 0.657 9,370
24th Aug 2026 (Mon) 0.653 0.653 0.64 0.652 2,348
21st Aug 2026 (Fri) 0.649 0.651 0.649 0.651 5,104
20th Aug 2026 (Thu) 0.645 0.648 0.645 0.648 16,947
19th Aug 2026 (Wed) 0.65 0.65 0.649 0.649 10,629
18th Aug 2026 (Tue) 0.657 0.657 0.653 0.653 230
17th Aug 2026 (Mon) 0.661 0.664 0.6545 0.6545 20,136
14th Aug 2026 (Fri) 0.665 0.6665 0.6645 0.6665 208
13th Aug 2026 (Thu) 0.661 0.662 0.6605 0.662 2
12th Aug 2026 (Wed) 0.6625 0.663 0.6625 0.663 2,704
11th Aug 2026 (Tue) 0.655 0.657 0.655 0.657 13
10th Aug 2026 (Mon) 0.663 0.667 0.6585 0.6585 3,747
7th Aug 2026 (Fri) 0.671 0.671 0.663 0.6655 228
6th Aug 2026 (Thu) 0.6665 0.6665 0.6665 0.6665 4,620
5th Aug 2026 (Wed) 0.68 0.68 0.665 0.665 1,950
4th Aug 2026 (Tue) 0.685 0.685 0.677 0.677 2,283
3rd Aug 2026 (Mon) 0.67 0.6725 0.67 0.6725 20,205
31st Jul 2026 (Fri) 0.669 0.6775 0.668 0.6775 207
30th Jul 2026 (Thu) 0.693 0.693 0.6635 0.6785 78,296
29th Jul 2026 (Wed) 0.684 0.691 0.682 0.691 42,875
FTSE 100 Latest
Value10,636.71
Change-48.17