Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.623 0.6285 0.6205 0.6285 29,582
20th May 2026 (Wed) 0.621 0.625 0.614 0.6225 375,472
19th May 2026 (Tue) 0.618 0.6235 0.618 0.6235 27,397
18th May 2026 (Mon) 0.627 0.627 0.619 0.6255 3,291
15th May 2026 (Fri) 0.642 0.642 0.629 0.629 3,472
14th May 2026 (Thu) 0.631 0.633 0.6265 0.633 2,203
13th May 2026 (Wed) 0.6255 0.6305 0.6255 0.6275 99
12th May 2026 (Tue) 0.632 0.634 0.6265 0.6265 528
11th May 2026 (Mon) 0.65 0.65 0.6365 0.637 6,611
8th May 2026 (Fri) 0.646 0.6475 0.632 0.632 6,127
7th May 2026 (Thu) 0.67 0.67 0.652 0.652 20,032
6th May 2026 (Wed) 0.664 0.67 0.659 0.6625 25,319
5th May 2026 (Tue) 0.67 0.676 0.642 0.6485 18,261
4th May 2026 (Mon) 0.654 0.654 0.654 0.654 0
1st May 2026 (Fri) 0.65 0.65 0.65 0.654 0
30th Apr 2026 (Thu) 0.654 0.654 0.6525 0.654 89,719
29th Apr 2026 (Wed) 0.656 0.657 0.6395 0.6535 5,640
28th Apr 2026 (Tue) 0.629 0.6515 0.6255 0.6515 108
27th Apr 2026 (Mon) 0.635 0.635 0.626 0.626 32,456
24th Apr 2026 (Fri) 0.635 0.635 0.622 0.622 13,535
23rd Apr 2026 (Thu) 0.636 0.6385 0.6325 0.6325 228
22nd Apr 2026 (Wed) 0.63 0.6405 0.63 0.6405 2
21st Apr 2026 (Tue) 0.64 0.6455 0.6355 0.6355 17,791
20th Apr 2026 (Mon) 0.635 0.64 0.635 0.6375 6,919
17th Apr 2026 (Fri) 0.631 0.643 0.631 0.643 15,169
16th Apr 2026 (Thu) 0.631 0.634 0.631 0.634 2
15th Apr 2026 (Wed) 0.6255 0.6355 0.6255 0.6355 2,892
14th Apr 2026 (Tue) 0.636 0.636 0.634 0.6345 2,077
13th Apr 2026 (Mon) 0.64 0.64 0.6335 0.6335 7,413
10th Apr 2026 (Fri) 0.636 0.636 0.6295 0.6315 8,901
9th Apr 2026 (Thu) 0.636 0.636 0.625 0.6335 1,414
8th Apr 2026 (Wed) 0.638 0.638 0.6335 0.6355 441
7th Apr 2026 (Tue) 0.64 0.64 0.627 0.627 30,824
6th Apr 2026 (Mon) 0.6355 0.6355 0.6355 0.6355 0
3rd Apr 2026 (Fri) 0.6355 0.6355 0.6355 0.6355 0
2nd Apr 2026 (Thu) 0.632 0.6355 0.632 0.6355 8,401
1st Apr 2026 (Wed) 0.629 0.64 0.6285 0.6355 8,888
31st Mar 2026 (Tue) 0.616 0.6335 0.616 0.6335 134,525
30th Mar 2026 (Mon) 0.626 0.627 0.617 0.627 6,519
27th Mar 2026 (Fri) 0.6255 0.6255 0.6215 0.6225 851
26th Mar 2026 (Thu) 0.622 0.6265 0.618 0.6265 3,455
25th Mar 2026 (Wed) 0.606 0.617 0.606 0.617 121
24th Mar 2026 (Tue) 0.611 0.6135 0.605 0.6135 23,840
23rd Mar 2026 (Mon) 0.595 0.614 0.5945 0.607 7,373
FTSE 100 Latest
Value10,443.47
Change11.13