Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.64 0.64 0.6355 0.638 6,481
9th Jul 2026 (Thu) 0.64 0.64 0.6345 0.6365 0
8th Jul 2026 (Wed) 0.639 0.6395 0.632 0.632 1,963
7th Jul 2026 (Tue) 0.639 0.645 0.6365 0.645 9,657
6th Jul 2026 (Mon) 0.638 0.638 0.6355 0.6355 4,130
3rd Jul 2026 (Fri) 0.629 0.6315 0.629 0.6315 7,117
2nd Jul 2026 (Thu) 0.627 0.6285 0.622 0.6285 99,477
1st Jul 2026 (Wed) 0.633 0.633 0.6225 0.6255 169
30th Jun 2026 (Tue) 0.642 0.642 0.6295 0.6295 802
29th Jun 2026 (Mon) 0.64 0.64 0.6375 0.6375 323
26th Jun 2026 (Fri) 0.627 0.637 0.627 0.637 11,773
25th Jun 2026 (Thu) 0.639 0.639 0.6335 0.6345 132,083
24th Jun 2026 (Wed) 0.6255 0.6365 0.6255 0.6365 17
23rd Jun 2026 (Tue) 0.6285 0.6285 0.627 0.627 23,621
22nd Jun 2026 (Mon) 0.635 0.635 0.632 0.632 1,656
19th Jun 2026 (Fri) 0.637 0.637 0.6345 0.6345 406,630
18th Jun 2026 (Thu) 0.6255 0.6295 0.6255 0.6295 46,696
17th Jun 2026 (Wed) 0.634 0.634 0.628 0.6305 15,639
16th Jun 2026 (Tue) 0.635 0.64 0.6295 0.6295 18,402
15th Jun 2026 (Mon) 0.628 0.6345 0.628 0.6345 34,327
12th Jun 2026 (Fri) 0.622 0.6265 0.617 0.6265 17,230
11th Jun 2026 (Thu) 0.613 0.6225 0.613 0.6225 75,716
10th Jun 2026 (Wed) 0.612 0.618 0.608 0.618 8,708
9th Jun 2026 (Tue) 0.61 0.615 0.5975 0.607 33,272
8th Jun 2026 (Mon) 0.611 0.611 0.5955 0.6015 46,309
5th Jun 2026 (Fri) 0.601 0.607 0.601 0.607 5,090
4th Jun 2026 (Thu) 0.592 0.6035 0.592 0.6035 391
3rd Jun 2026 (Wed) 0.59 0.595 0.59 0.594 126,643
2nd Jun 2026 (Tue) 0.599 0.605 0.5915 0.5915 31,139
1st Jun 2026 (Mon) 0.608 0.6115 0.5975 0.5975 50,015
29th May 2026 (Fri) 0.60 0.6035 0.60 0.6035 118,323
28th May 2026 (Thu) 0.602 0.61 0.602 0.6055 884
27th May 2026 (Wed) 0.618 0.618 0.594 0.6015 77,353
26th May 2026 (Tue) 0.63 0.63 0.626 0.626 15,593
25th May 2026 (Mon) 0.62 0.62 0.62 0.62 0
22nd May 2026 (Fri) 0.623 0.628 0.62 0.62 3,658
21st May 2026 (Thu) 0.623 0.6285 0.6205 0.6285 29,582
20th May 2026 (Wed) 0.621 0.625 0.614 0.6225 375,472
19th May 2026 (Tue) 0.618 0.6235 0.618 0.6235 27,397
18th May 2026 (Mon) 0.627 0.627 0.619 0.6255 3,291
15th May 2026 (Fri) 0.642 0.642 0.629 0.629 3,472
14th May 2026 (Thu) 0.631 0.633 0.6265 0.633 2,203
13th May 2026 (Wed) 0.6255 0.6305 0.6255 0.6275 99
12th May 2026 (Tue) 0.632 0.634 0.6265 0.6265 528
11th May 2026 (Mon) 0.65 0.65 0.6365 0.637 6,611
FTSE 100 Latest
Value10,497.29
Change24.84