Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.8625 on 22-07-2025 at 09:00:04
Change €-0.0025 -0.29%
Buy €0.882
Sell €0.843
Buy / Sell 0RNO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €0.865
Day's Volume: 9,707
Last Close: €0.865
Open: €0.868
ISIN: ES0105229001
Day's Range €0.8625 - €0.868
52wk Range: €0.4885 - €0.90
Market Capitalisation: €1.26b
VWAP: €0.866997
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €0.865 SI Trade
 08:00:00 - 22-Jul-25
Sell* 1 €0.865 SI Trade
 08:00:00 - 22-Jul-25
Sell* 14 €0.865 SI Trade
 08:00:00 - 22-Jul-25
Sell* 260 €0.8615 SI Trade
 14:42:25 - 21-Jul-25
Unknown* 1 €0.865 SI Trade
 14:29:56 - 21-Jul-25
Buy* 7,000 €0.866 SI Trade
 13:40:06 - 21-Jul-25
Sell* 8,000 €0.8645 SI Trade
 13:39:56 - 21-Jul-25
Buy* 1 €0.867 SI Trade
 13:27:34 - 21-Jul-25
Buy* 14 €0.868 SI Trade
 10:45:54 - 21-Jul-25
Buy* 48 €0.866 SI Trade
 09:58:48 - 21-Jul-25
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.881 0.881 0.865 0.865 15,378
18th Jul 2025 (Fri) 0.862 0.8665 0.856 0.857 1,932
17th Jul 2025 (Thu) 0.87 0.8755 0.8545 0.8545 4,638
16th Jul 2025 (Wed) 0.847 0.8675 0.8385 0.8675 36,080
15th Jul 2025 (Tue) 0.85 0.85 0.84 0.844 277
14th Jul 2025 (Mon) 0.846 0.846 0.84 0.843 4,044
11th Jul 2025 (Fri) 0.844 0.844 0.8425 0.8425 3,442
10th Jul 2025 (Thu) 0.841 0.8415 0.8335 0.8335 11,705
9th Jul 2025 (Wed) 0.837 0.84 0.8365 0.84 28
8th Jul 2025 (Tue) 0.835 0.835 0.8325 0.8325 5
7th Jul 2025 (Mon) 0.85 0.85 0.8345 0.84 1,977
4th Jul 2025 (Fri) 0.85 0.85 0.8325 0.8325 4,067
3rd Jul 2025 (Thu) 0.826 0.8405 0.8205 0.8405 50,311
2nd Jul 2025 (Wed) 0.808 0.813 0.808 0.813 140,651
1st Jul 2025 (Tue) 0.82 0.82 0.815 0.8165 13,023
30th Jun 2025 (Mon) 0.83 0.83 0.8165 0.8165 11,567
27th Jun 2025 (Fri) 0.83 0.83 0.812 0.812 4,386
26th Jun 2025 (Thu) 0.79 0.807 0.79 0.807 1,184
25th Jun 2025 (Wed) 0.813 0.813 0.8035 0.8045 3,969
24th Jun 2025 (Tue) 0.812 0.812 0.806 0.808 1,342
23rd Jun 2025 (Mon) 0.81 0.81 0.797 0.8045 242
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value9,010.32
Change-2.67

Login to your account

Forgot Password?

Not Registered