Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.63 on 18-12-2025 at 16:30:08
Change €0.0005 0.08%
Buy €0.635
Sell €0.608
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 589.00 at €0.62
Day's Volume: 3,335
Last Close: €0.6215
Open: €0.62
ISIN: ES0105229001
Day's Range €0.62 - €0.636
52wk Range: €0.532 - €0.90
Market Capitalisation: €909.19m
VWAP: €0.620642
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 589 €0.62 SI Trade
 11:36:58 - 18-Dec-25
Sell* 589 €0.62 SI Trade
 11:36:58 - 18-Dec-25
Sell* 1,070 €0.621 SI Trade
 10:42:34 - 18-Dec-25
Sell* 1,070 €0.621 SI Trade
 10:42:34 - 18-Dec-25
Buy* 50 €0.622 SI Trade
 16:29:37 - 17-Dec-25
Buy* 31,801 €0.622 SI Trade
 16:25:07 - 17-Dec-25
Buy* 4,217 €0.618 SI Trade
 14:05:14 - 17-Dec-25
Buy* 3,906 €0.618 SI Trade
 13:51:17 - 17-Dec-25
Buy* 4,424 €0.619 SI Trade
 13:14:32 - 17-Dec-25
Sell* 40 €0.611 SI Trade
 11:22:09 - 17-Dec-25
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.62 0.636 0.62 0.6215 3,335
17th Dec 2025 (Wed) 0.615 0.621 0.6145 0.621 60,189
16th Dec 2025 (Tue) 0.618 0.6245 0.6115 0.6185 103
15th Dec 2025 (Mon) 0.634 0.634 0.6245 0.6245 3,210
12th Dec 2025 (Fri) 0.618 0.6335 0.614 0.6335 591
11th Dec 2025 (Thu) 0.591 0.6155 0.591 0.6155 423
10th Dec 2025 (Wed) 0.601 0.604 0.601 0.602 19,721
9th Dec 2025 (Tue) 0.609 0.612 0.604 0.6095 141,173
8th Dec 2025 (Mon) 0.638 0.638 0.608 0.608 3,489
5th Dec 2025 (Fri) 0.646 0.646 0.638 0.638 29,737
4th Dec 2025 (Thu) 0.646 0.646 0.642 0.644 209,898
3rd Dec 2025 (Wed) 0.635 0.648 0.635 0.6385 194,378
2nd Dec 2025 (Tue) 0.64 0.6545 0.64 0.6475 93,457
1st Dec 2025 (Mon) 0.669 0.669 0.647 0.647 6,184
28th Nov 2025 (Fri) 0.70 0.7035 0.656 0.6635 137,345
27th Nov 2025 (Thu) 0.73 0.7325 0.73 0.7325 68,423
26th Nov 2025 (Wed) 0.7255 0.7295 0.721 0.721 299,691
25th Nov 2025 (Tue) 0.739 0.7755 0.7145 0.7295 16,896
24th Nov 2025 (Mon) 0.70 0.747 0.6995 0.7185 10,619
21st Nov 2025 (Fri) 0.68 0.6925 0.68 0.6925 22,936
20th Nov 2025 (Thu) 0.68 0.6875 0.678 0.6875 26,835
19th Nov 2025 (Wed) 0.671 0.6725 0.666 0.6725 57,094
18th Nov 2025 (Tue) 0.6755 0.6755 0.6685 0.671 88,661
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered