Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €0.756 on 04-08-2025 at 18:50:03
Change €0.004 0.53%
Buy €0.773
Sell €0.739
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at €0.76
Day's Volume: 254
Last Close: €0.756
Open: €0.756
ISIN: ES0105229001
Day's Range €0.7495 - €0.765
52wk Range: €0.5045 - €0.90
Market Capitalisation: €1.11b
VWAP: €0.759358
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €0.76 SI Trade
 15:40:13 - 04-Aug-25
Buy* 61 €0.76 SI Trade
 15:39:01 - 04-Aug-25
Buy* 56 €0.76 SI Trade
 15:36:29 - 04-Aug-25
Buy* 14 €0.76 SI Trade
 15:32:49 - 04-Aug-25
Buy* 44 €0.761 SI Trade
 14:37:18 - 04-Aug-25
Unknown* 50 €0.756 SI Trade
 12:24:21 - 04-Aug-25
Buy* 20 €0.76 SI Trade
 08:45:31 - 04-Aug-25
Buy* 1 €0.753 SI Trade
 08:00:23 - 04-Aug-25
Sell* 3,388 €0.76 SI Trade
 13:02:15 - 01-Aug-25
Buy* 2,585 €0.759 SI Trade
 12:33:55 - 01-Aug-25
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 0.756 0.765 0.7495 0.756 254
1st Aug 2025 (Fri) 0.751 0.7605 0.7445 0.752 6,012
31st Jul 2025 (Thu) 0.757 0.776 0.757 0.7575 12,999
30th Jul 2025 (Wed) 0.77 0.779 0.7585 0.7585 29,010
29th Jul 2025 (Tue) 0.801 0.805 0.778 0.778 44,139
28th Jul 2025 (Mon) 0.86 0.86 0.794 0.805 62,426
25th Jul 2025 (Fri) 0.858 0.858 0.843 0.843 17,092
24th Jul 2025 (Thu) 0.85 0.858 0.85 0.858 1,083
23rd Jul 2025 (Wed) 0.849 0.852 0.849 0.852 6
22nd Jul 2025 (Tue) 0.868 0.868 0.852 0.852 9,892
21st Jul 2025 (Mon) 0.881 0.881 0.865 0.865 15,378
18th Jul 2025 (Fri) 0.862 0.8665 0.856 0.857 1,932
17th Jul 2025 (Thu) 0.87 0.8755 0.8545 0.8545 4,638
16th Jul 2025 (Wed) 0.847 0.8675 0.8385 0.8675 36,080
15th Jul 2025 (Tue) 0.85 0.85 0.84 0.844 277
14th Jul 2025 (Mon) 0.846 0.846 0.84 0.843 4,044
11th Jul 2025 (Fri) 0.844 0.844 0.8425 0.8425 3,442
10th Jul 2025 (Thu) 0.841 0.8415 0.8335 0.8335 11,705
9th Jul 2025 (Wed) 0.837 0.84 0.8365 0.84 28
8th Jul 2025 (Tue) 0.835 0.835 0.8325 0.8325 5
7th Jul 2025 (Mon) 0.85 0.85 0.8345 0.84 1,977
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered