Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.6355 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.651
Sell €0.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 124.00 at €0.638
Day's Volume: 0
Last Close: €0.6355
Open: €0.00
ISIN: ES0105229001
Day's Range €0.00 - €0.00
52wk Range: €0.591 - €0.90
Market Capitalisation: €929.45m
VWAP: €0.00
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 €0.638 OTC Trade
 16:26:40 - 02-Apr-26
Buy* 248 €0.638 SI Trade
 16:26:39 - 02-Apr-26
Unknown* 310 €0.638 OTC Trade
 16:21:08 - 02-Apr-26
Unknown* 268 €0.638 OTC Trade
 16:19:53 - 02-Apr-26
Buy* 268 €0.638 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 268 €0.638 OTC Trade
 16:16:57 - 02-Apr-26
Buy* 268 €0.638 SI Trade
 16:16:57 - 02-Apr-26
Unknown* 134 €0.638 OTC Trade
 16:15:01 - 02-Apr-26
Buy* 268 €0.638 SI Trade
 16:15:00 - 02-Apr-26
Buy* 268 €0.638 SI Trade
 16:14:56 - 02-Apr-26
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6355 0.6355 0.6355 0.6355 0
2nd Apr 2026 (Thu) 0.632 0.6355 0.632 0.6355 8,401
1st Apr 2026 (Wed) 0.629 0.64 0.6285 0.6355 8,888
31st Mar 2026 (Tue) 0.616 0.6335 0.616 0.6335 134,525
30th Mar 2026 (Mon) 0.626 0.627 0.617 0.627 6,519
27th Mar 2026 (Fri) 0.6255 0.6255 0.6215 0.6225 851
26th Mar 2026 (Thu) 0.622 0.6265 0.618 0.6265 3,455
25th Mar 2026 (Wed) 0.606 0.617 0.606 0.617 121
24th Mar 2026 (Tue) 0.611 0.6135 0.605 0.6135 23,840
23rd Mar 2026 (Mon) 0.595 0.614 0.5945 0.607 7,373
20th Mar 2026 (Fri) 0.612 0.621 0.591 0.606 74,938
19th Mar 2026 (Thu) 0.61 0.61 0.5955 0.606 1,813
18th Mar 2026 (Wed) 0.604 0.6135 0.604 0.6075 1,170
17th Mar 2026 (Tue) 0.60 0.606 0.60 0.603 101,983
16th Mar 2026 (Mon) 0.602 0.6055 0.596 0.6015 1,240
13th Mar 2026 (Fri) 0.614 0.614 0.6055 0.6055 1,051
12th Mar 2026 (Thu) 0.613 0.619 0.609 0.6135 7,939
11th Mar 2026 (Wed) 0.621 0.621 0.6185 0.6185 22,996
10th Mar 2026 (Tue) 0.612 0.6235 0.612 0.6235 21,849
9th Mar 2026 (Mon) 0.60 0.6175 0.60 0.6175 209
6th Mar 2026 (Fri) 0.632 0.632 0.62 0.6275 26
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered