Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.631 on 06-02-2026 at 19:30:04
Change €-0.0015 -0.24%
Buy €0.646
Sell €0.616
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at €0.639
Day's Volume: 14,252
Last Close: €0.631
Open: €0.64
ISIN: ES0105229001
Day's Range €0.631 - €0.64
52wk Range: €0.584 - €0.90
Market Capitalisation: €922.92m
VWAP: €0.634985
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 €0.639 SI Trade
 16:29:51 - 06-Feb-26
Buy* 1,969 €0.639 SI Trade
 16:12:12 - 06-Feb-26
Buy* 1,969 €0.639 SI Trade
 16:12:12 - 06-Feb-26
Buy* 4 €0.639 SI Trade
 16:11:01 - 06-Feb-26
Buy* 124 €0.638 SI Trade
 15:51:42 - 06-Feb-26
Buy* 1 €0.636 SI Trade
 15:48:22 - 06-Feb-26
Buy* 675 €0.639 SI Trade
 15:43:01 - 06-Feb-26
Buy* 402 €0.638 SI Trade
 15:39:02 - 06-Feb-26
Buy* 358 €0.638 SI Trade
 15:31:01 - 06-Feb-26
Buy* 816 €0.634 SI Trade
 15:17:29 - 06-Feb-26
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.64 0.64 0.631 0.631 14,252
5th Feb 2026 (Thu) 0.648 0.648 0.628 0.6325 23,291
4th Feb 2026 (Wed) 0.644 0.6485 0.6405 0.6485 1,924
3rd Feb 2026 (Tue) 0.647 0.647 0.6375 0.6375 1,100
2nd Feb 2026 (Mon) 0.645 0.645 0.634 0.641 10,449
30th Jan 2026 (Fri) 0.653 0.653 0.646 0.646 63,964
29th Jan 2026 (Thu) 0.645 0.648 0.64 0.648 61,469
28th Jan 2026 (Wed) 0.63 0.641 0.626 0.641 9,140
27th Jan 2026 (Tue) 0.64 0.64 0.6205 0.627 21,382
26th Jan 2026 (Mon) 0.637 0.637 0.636 0.636 73,451
23rd Jan 2026 (Fri) 0.64 0.64 0.632 0.632 3,476
22nd Jan 2026 (Thu) 0.632 0.6375 0.622 0.6375 679
21st Jan 2026 (Wed) 0.617 0.6215 0.615 0.6215 9,354
20th Jan 2026 (Tue) 0.63 0.63 0.6145 0.621 7,240
19th Jan 2026 (Mon) 0.622 0.622 0.621 0.6215 19,081
16th Jan 2026 (Fri) 0.63 0.63 0.6265 0.6265 37,147
15th Jan 2026 (Thu) 0.634 0.634 0.6245 0.6245 14,512
14th Jan 2026 (Wed) 0.635 0.635 0.627 0.627 7,942
13th Jan 2026 (Tue) 0.658 0.6715 0.617 0.6355 54,080
12th Jan 2026 (Mon) 0.639 0.639 0.6275 0.635 47,297
9th Jan 2026 (Fri) 0.635 0.635 0.6285 0.6285 27,544
8th Jan 2026 (Thu) 0.635 0.635 0.626 0.626 5,540
7th Jan 2026 (Wed) 0.64 0.64 0.6285 0.6285 108
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered