Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.7145 on 17-04-2025 at 18:35:06
Change €0.0295 4.31%
Buy €0.731
Sell €0.698
Buy / Sell 0RNO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,957.00 at €0.714
Day's Volume: 6,003
Last Close: €0.7145
Open: €0.6875
ISIN: ES0105229001
Day's Range €0.6875 - €0.7145
52wk Range: €0.48025 - €0.7145
Market Capitalisation: €1,049m
VWAP: €0.713926
Shares in Issue: 1,468m

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,957 €0.714 SI Trade
 15:57:03 - 17-Apr-25
Buy* 26 €0.714 SI Trade
 15:56:42 - 17-Apr-25
Buy* 2 €0.708 SI Trade
 13:54:42 - 17-Apr-25
Sell* 1 €0.697 SI Trade
 09:54:32 - 17-Apr-25
Sell* 13 €0.687 SI Trade
 08:37:08 - 17-Apr-25
Buy* 2 €0.698 SI Trade
 08:11:11 - 17-Apr-25
Buy* 2 €0.699 SI Trade
 08:02:31 - 17-Apr-25
Buy* 2,094 €0.69 SI Trade
 15:53:19 - 16-Apr-25
Buy* 1 €0.688 SI Trade
 15:47:15 - 16-Apr-25
Sell* 1 €0.684 SI Trade
 12:14:12 - 16-Apr-25
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.6875 0.7145 0.6875 0.7145 6,003
16th Apr 2025 (Wed) 0.70 0.7045 0.685 0.685 2,108
15th Apr 2025 (Tue) 0.694 0.7045 0.69 0.7045 92
14th Apr 2025 (Mon) 0.667 0.6925 0.659 0.6925 133
11th Apr 2025 (Fri) 0.665 0.6715 0.659 0.6715 261
10th Apr 2025 (Thu) 0.674 0.674 0.655 0.657 1,119
9th Apr 2025 (Wed) 0.648 0.648 0.623 0.633 18
8th Apr 2025 (Tue) 0.64 0.65 0.6255 0.65 4,199
7th Apr 2025 (Mon) 0.61 0.666 0.598 0.6305 8,815
4th Apr 2025 (Fri) 0.684 0.684 0.6345 0.6345 4,007
3rd Apr 2025 (Thu) 0.65 0.6735 0.641 0.6695 37
2nd Apr 2025 (Wed) 0.689 0.689 0.657 0.657 134
1st Apr 2025 (Tue) 0.698 0.698 0.683 0.691 2,619
31st Mar 2025 (Mon) 0.705 0.705 0.685 0.685 186
28th Mar 2025 (Fri) 0.708 0.708 0.707 0.7075 1,512
27th Mar 2025 (Thu) 0.70 0.7025 0.6995 0.7025 3,212
26th Mar 2025 (Wed) 0.693 0.7025 0.693 0.7025 957
25th Mar 2025 (Tue) 0.688 0.7025 0.688 0.7025 5,090
24th Mar 2025 (Mon) 0.69 0.7015 0.6895 0.6895 264
21st Mar 2025 (Fri) 0.692 0.706 0.685 0.706 3,352
20th Mar 2025 (Thu) 0.705 0.705 0.703 0.703 44
19th Mar 2025 (Wed) 0.708 0.708 0.682 0.70 2,516
18th Mar 2025 (Tue) 0.684 0.6965 0.684 0.6965 2,766
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered