Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price

Price €0.7125 on 22-09-2025 at 18:15:23
Change €-0.0195 -2.66%
Buy €0.728
Sell €0.697
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at €0.714
Day's Volume: 180
Last Close: €0.7125
Open: €0.728
ISIN: ES0105229001
Day's Range €0.7125 - €0.728
52wk Range: €0.5045 - €0.90
Market Capitalisation: €1.04b
VWAP: €0.718981
Shares in Issue: 1.46b

Prosegur Cash O (0RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 €0.714 SI Trade
 16:13:39 - 22-Sep-25
Buy* 15 €0.7155 SI Trade
 14:51:52 - 22-Sep-25
Buy* 16 €0.723 SI Trade
 08:00:16 - 22-Sep-25
Buy* 1 €0.724 SI Trade
 08:00:16 - 22-Sep-25
Buy* 80 €0.723 SI Trade
 08:00:16 - 22-Sep-25
Sell* 285 €0.729 SI Trade
 16:29:49 - 19-Sep-25
Sell* 16 €0.73 SI Trade
 15:52:32 - 19-Sep-25
Sell* 30 €0.731 SI Trade
 14:04:19 - 19-Sep-25
Sell* 6 €0.735 SI Trade
 10:26:02 - 19-Sep-25
Sell* 1,208 €0.739 SI Trade
 16:15:05 - 18-Sep-25
See more Prosegur Cash O trades

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.75 0.75 0.732 0.732 337
18th Sep 2025 (Thu) 0.731 0.741 0.731 0.741 101,963
17th Sep 2025 (Wed) 0.747 0.747 0.7295 0.7295 7,495
16th Sep 2025 (Tue) 0.739 0.7445 0.735 0.735 45
15th Sep 2025 (Mon) 0.732 0.751 0.732 0.734 18,141
12th Sep 2025 (Fri) 0.73 0.73 0.726 0.728 18,187
11th Sep 2025 (Thu) 0.716 0.7275 0.7155 0.727 125
10th Sep 2025 (Wed) 0.722 0.722 0.7145 0.7145 27,991
9th Sep 2025 (Tue) 0.713 0.717 0.7075 0.717 2,894
8th Sep 2025 (Mon) 0.704 0.707 0.6995 0.707 56,647
5th Sep 2025 (Fri) 0.70 0.7015 0.70 0.7015 2,973
4th Sep 2025 (Thu) 0.69 0.697 0.69 0.697 1,601
3rd Sep 2025 (Wed) 0.714 0.714 0.694 0.694 3,073
2nd Sep 2025 (Tue) 0.718 0.718 0.7035 0.7035 8,162
1st Sep 2025 (Mon) 0.705 0.716 0.705 0.716 254
29th Aug 2025 (Fri) 0.72 0.72 0.714 0.714 1,559
28th Aug 2025 (Thu) 0.713 0.713 0.7115 0.712 9,569
27th Aug 2025 (Wed) 0.712 0.723 0.712 0.714 2,709
26th Aug 2025 (Tue) 0.75 0.75 0.725 0.731 49,935
25th Aug 2025 (Mon) 0.7185 0.7185 0.7185 0.7185 0
22nd Aug 2025 (Fri) 0.723 0.723 0.7165 0.7185 19
See more Prosegur Cash O price history

Prosegur Cash O (0RNO) Regulatory News

Date Source Headline
See more Prosegur Cash O regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered