| Price | €2.87 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €2.87 |
| Day's Volume: | 28,950 |
| Last Close: | €2.87 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.75 - €6.005 |
| Market Capitalisation: | €704.33m |
| VWAP: | €3.015797 |
| Shares in Issue: | 236.23m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.87 | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 1 | €2.88 | SI Trade |
16:05:24 - 29-Sep-26 |
| Unknown* | 1,275 | €2.9175 | SI Trade |
15:38:17 - 29-Sep-26 |
| Unknown* | 518 | €2.885 | SI Trade |
15:35:32 - 29-Sep-26 |
| Unknown* | 114 | €2.90 | SI Trade |
15:34:20 - 29-Sep-26 |
| Unknown* | 85 | €2.90 | SI Trade |
15:34:20 - 29-Sep-26 |
| Unknown* | 1,405 | €2.915 | SI Trade |
15:33:11 - 29-Sep-26 |
| Unknown* | 40 | €2.94 | SI Trade |
15:29:23 - 29-Sep-26 |
| Unknown* | 8,000 | €3.03 | SI Trade |
15:12:40 - 29-Sep-26 |
| Unknown* | 42 | €3.06 | SI Trade |
15:05:15 - 29-Sep-26 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
