| Price | €4.87059 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 408.00 at €4.87059 |
| Day's Volume: | 12,595 |
| Last Close: | €4.87059 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.23 - €6.005 |
| Market Capitalisation: | €996.09m |
| VWAP: | €4.944156 |
| Shares in Issue: | 191.93m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | €4.87059 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 20 | €5.00 | SI Trade |
16:14:34 - 06-Feb-26 |
| Unknown* | 1,000 | €5.00 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | €5.00 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 202 | €5.00 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 60 | €4.985 | SI Trade |
15:18:53 - 06-Feb-26 |
| Unknown* | 1,000 | €4.955 | SI Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 200 | €4.955 | SI Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 24 | €4.96 | SI Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 8 | €4.96 | SI Trade |
14:50:20 - 06-Feb-26 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
