| Price | €4.37817 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 916.00 at €4.37817 |
| Day's Volume: | 4,787 |
| Last Close: | €4.37817 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.61 - €6.005 |
| Market Capitalisation: | €927.73m |
| VWAP: | €4.379956 |
| Shares in Issue: | 208.95m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 916 | €4.37817 | SI Trade Negotiated Trade |
17:11:14 - 21-May-26 |
| Unknown* | 1 | €4.385 | SI Trade |
12:58:41 - 21-May-26 |
| Unknown* | 690 | €4.385 | SI Trade |
12:58:12 - 21-May-26 |
| Unknown* | 690 | €4.385 | OTC Trade |
12:58:12 - 21-May-26 |
| Unknown* | 150 | €4.365 | SI Trade |
12:56:51 - 21-May-26 |
| Unknown* | 150 | €4.365 | OTC Trade |
12:56:51 - 21-May-26 |
| Unknown* | 600 | €4.365 | OTC Trade |
12:56:51 - 21-May-26 |
| Unknown* | 600 | €4.365 | OTC Trade |
12:56:51 - 21-May-26 |
| Unknown* | 23 | €4.395 | SI Trade |
12:47:25 - 21-May-26 |
| Unknown* | 150 | €4.40 | SI Trade |
12:06:11 - 21-May-26 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
