| Price | €3.67504 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 129.00 at €3.67504 |
| Day's Volume: | 8,321 |
| Last Close: | €3.67504 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.72 - €6.005 |
| Market Capitalisation: | €881.10m |
| VWAP: | €3.852379 |
| Shares in Issue: | 236.22m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | €3.67504 | SI Trade Negotiated Trade |
17:07:07 - 10-Jul-26 |
| Unknown* | 1 | €3.715 | SI Trade |
15:35:47 - 10-Jul-26 |
| Unknown* | 141 | €3.7975 | SI Trade |
15:02:38 - 10-Jul-26 |
| Unknown* | 6,272 | €3.84 | SI Trade |
13:11:38 - 10-Jul-26 |
| Unknown* | 98 | €3.8275 | SI Trade |
11:27:58 - 10-Jul-26 |
| Unknown* | 5 | €3.84 | SI Trade |
11:25:06 - 10-Jul-26 |
| Unknown* | 165 | €3.82 | OTC Trade |
11:22:11 - 10-Jul-26 |
| Unknown* | 2 | €3.81 | OTC Trade |
09:42:56 - 10-Jul-26 |
| Unknown* | 1 | €3.82 | OTC Trade |
09:36:23 - 10-Jul-26 |
| Unknown* | 4 | €3.835 | OTC Trade |
09:22:42 - 10-Jul-26 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
