| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.981488 | 2.981488 | 2.981488 | 2.981488 | 5,476 |
| 25th Sep 2026 (Fri) | 2.8475 | 2.8475 | 2.8475 | 2.8475 | 19,787 |
| 24th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 5,987 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,434 |
| 22nd Sep 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 265,217 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 118,016 |
| 18th Sep 2026 (Fri) | 3.31403 | 3.31403 | 3.31403 | 3.31403 | 7,086 |
| 17th Sep 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 1,219 |
| 16th Sep 2026 (Wed) | 3.42944 | 3.42944 | 3.42944 | 3.42944 | 19,041 |
| 15th Sep 2026 (Tue) | 3.42911 | 3.42911 | 3.42911 | 3.42911 | 10,613 |
| 14th Sep 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 8,213 |
| 11th Sep 2026 (Fri) | 3.7151 | 3.7151 | 3.7151 | 3.7151 | 11,615 |
| 10th Sep 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 6,974 |
| 9th Sep 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 7,682 |
| 8th Sep 2026 (Tue) | 4.00202 | 4.00202 | 4.00202 | 4.00202 | 9,223 |
| 7th Sep 2026 (Mon) | 4.03472 | 4.03472 | 4.03472 | 4.03472 | 26,204 |
| 4th Sep 2026 (Fri) | 3.94714 | 3.94714 | 3.94714 | 3.94714 | 13,473 |
| 3rd Sep 2026 (Thu) | 4.23729 | 4.23729 | 4.23729 | 4.23729 | 11,465 |
| 2nd Sep 2026 (Wed) | 4.11954 | 4.11954 | 4.11954 | 4.11954 | 4,585 |
| 1st Sep 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 1,986 |
| 31st Aug 2026 (Mon) | 4.04485 | 4.04485 | 4.04485 | 4.04485 | 0 |
| 28th Aug 2026 (Fri) | 4.04485 | 4.04485 | 4.04485 | 4.04485 | 10,967 |
| 27th Aug 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 14,170 |
| 26th Aug 2026 (Wed) | 4.25876 | 4.25876 | 4.25876 | 4.25876 | 11,154 |
| 25th Aug 2026 (Tue) | 4.08174 | 4.08174 | 4.08174 | 4.08174 | 57,041 |
| 24th Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 6,090 |
| 21st Aug 2026 (Fri) | 4.01289 | 4.01289 | 4.01289 | 4.01289 | 7,161 |
| 20th Aug 2026 (Thu) | 3.94042 | 3.94042 | 3.94042 | 3.94042 | 2,772 |
| 19th Aug 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 8,600 |
| 18th Aug 2026 (Tue) | 3.85499 | 3.85499 | 3.85499 | 3.85499 | 2,305 |
| 17th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 4,690 |
| 14th Aug 2026 (Fri) | 3.91296 | 3.91296 | 3.91296 | 3.91296 | 3,173 |
| 13th Aug 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 1,061 |
| 12th Aug 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 18,297 |
| 11th Aug 2026 (Tue) | 4.135 | 4.135 | 4.135 | 4.135 | 2,072 |
| 10th Aug 2026 (Mon) | 4.13218 | 4.13218 | 4.13218 | 4.13218 | 4,337 |
| 7th Aug 2026 (Fri) | 4.22489 | 4.22489 | 4.22489 | 4.22489 | 24,213 |
| 6th Aug 2026 (Thu) | 4.085 | 4.085 | 4.085 | 4.085 | 10,575 |
| 5th Aug 2026 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 6,487 |
| 4th Aug 2026 (Tue) | 3.67432 | 3.67432 | 3.67432 | 3.67432 | 39,540 |
| 3rd Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,370 |
| 31st Jul 2026 (Fri) | 4.01213 | 4.01213 | 4.01213 | 4.01213 | 3,857 |
| 30th Jul 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 11,786 |
| 29th Jul 2026 (Wed) | 3.87928 | 3.87928 | 3.87928 | 3.87928 | 1,458 |