| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.37817 | 4.37817 | 4.37817 | 4.37817 | 4,787 |
| 20th May 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 680 |
| 19th May 2026 (Tue) | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4,599 |
| 18th May 2026 (Mon) | 4.59831 | 4.59831 | 4.59831 | 4.59831 | 3,337 |
| 15th May 2026 (Fri) | 4.80754 | 4.80754 | 4.80754 | 4.80754 | 3,307 |
| 14th May 2026 (Thu) | 4.75515 | 4.75515 | 4.75515 | 4.75515 | 3,190 |
| 13th May 2026 (Wed) | 4.82729 | 4.82729 | 4.82729 | 4.82729 | 7,555 |
| 12th May 2026 (Tue) | 4.87196 | 4.87196 | 4.87196 | 4.87196 | 12,703 |
| 11th May 2026 (Mon) | 4.85137 | 4.85137 | 4.85137 | 4.85137 | 27,345 |
| 8th May 2026 (Fri) | 4.49281 | 4.49281 | 4.49281 | 4.49281 | 10,967 |
| 7th May 2026 (Thu) | 4.65654 | 4.65654 | 4.65654 | 4.65654 | 20,785 |
| 6th May 2026 (Wed) | 4.55161 | 4.55161 | 4.55161 | 4.55161 | 11,548 |
| 5th May 2026 (Tue) | 4.715 | 4.715 | 4.715 | 4.715 | 8,805 |
| 4th May 2026 (Mon) | 4.26508 | 4.26508 | 4.26508 | 4.26508 | 0 |
| 1st May 2026 (Fri) | 4.26508 | 4.26508 | 4.26508 | 4.26508 | 0 |
| 30th Apr 2026 (Thu) | 4.26508 | 4.26508 | 4.26508 | 4.26508 | 13,894 |
| 29th Apr 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 2,465 |
| 28th Apr 2026 (Tue) | 4.33404 | 4.33404 | 4.33404 | 4.33404 | 2,777 |
| 27th Apr 2026 (Mon) | 4.35559 | 4.35559 | 4.35559 | 4.35559 | 7,779 |
| 24th Apr 2026 (Fri) | 4.38213 | 4.38213 | 4.38213 | 4.38213 | 1,302 |
| 23rd Apr 2026 (Thu) | 4.47234 | 4.47234 | 4.47234 | 4.47234 | 6,863 |
| 22nd Apr 2026 (Wed) | 4.54452 | 4.54452 | 4.54452 | 4.54452 | 4,561 |
| 21st Apr 2026 (Tue) | 4.69038 | 4.69038 | 4.69038 | 4.69038 | 8,248 |
| 20th Apr 2026 (Mon) | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 1,209 |
| 17th Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 4,362 |
| 16th Apr 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 14,281 |
| 15th Apr 2026 (Wed) | 4.645 | 4.645 | 4.645 | 4.645 | 1,860 |
| 14th Apr 2026 (Tue) | 4.325 | 4.325 | 4.325 | 4.325 | 4,402 |
| 13th Apr 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 1,083 |
| 10th Apr 2026 (Fri) | 4.52911 | 4.52911 | 4.52911 | 4.52911 | 5,230 |
| 9th Apr 2026 (Thu) | 4.46836 | 4.46836 | 4.46836 | 4.46836 | 2,560 |
| 8th Apr 2026 (Wed) | 4.543955 | 4.543955 | 4.543955 | 4.543955 | 4,994 |
| 7th Apr 2026 (Tue) | 4.73769 | 4.73769 | 4.73769 | 4.73769 | 2,152 |
| 6th Apr 2026 (Mon) | 4.735 | 4.735 | 4.735 | 4.735 | 0 |
| 3rd Apr 2026 (Fri) | 4.735 | 4.735 | 4.735 | 4.735 | 0 |
| 2nd Apr 2026 (Thu) | 4.735 | 4.735 | 4.735 | 4.735 | 8,844 |
| 1st Apr 2026 (Wed) | 4.70493 | 4.70493 | 4.70493 | 4.70493 | 9,389 |
| 31st Mar 2026 (Tue) | 4.38657 | 4.38657 | 4.38657 | 4.38657 | 22,384 |
| 30th Mar 2026 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 6,775 |
| 27th Mar 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 5,347 |
| 26th Mar 2026 (Thu) | 5.04856 | 5.04856 | 5.04856 | 5.04856 | 7,316 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 6,691 |
| 24th Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 6,155 |
| 23rd Mar 2026 (Mon) | 5.22464 | 5.22464 | 5.22464 | 5.22464 | 9,891 |