| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.67504 | 3.67504 | 3.67504 | 3.67504 | 8,321 |
| 9th Jul 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 12,143 |
| 8th Jul 2026 (Wed) | 3.65324 | 3.65324 | 3.65324 | 3.65324 | 84,254 |
| 7th Jul 2026 (Tue) | 3.30638 | 3.30638 | 3.30638 | 3.30638 | 9,346 |
| 6th Jul 2026 (Mon) | 3.36102 | 3.36102 | 3.36102 | 3.36102 | 23,679 |
| 3rd Jul 2026 (Fri) | 3.39832 | 3.39832 | 3.39832 | 3.39832 | 23,809 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 8,256 |
| 1st Jul 2026 (Wed) | 3.24531 | 3.24531 | 3.24531 | 3.24531 | 11,050 |
| 30th Jun 2026 (Tue) | 3.215 | 3.215 | 3.215 | 3.215 | 24,281 |
| 29th Jun 2026 (Mon) | 3.025 | 3.025 | 3.025 | 3.025 | 12,031 |
| 26th Jun 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 27,180 |
| 25th Jun 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 3,390 |
| 24th Jun 2026 (Wed) | 3.155 | 3.155 | 3.155 | 3.155 | 1,641 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 26,309 |
| 22nd Jun 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 6,798 |
| 19th Jun 2026 (Fri) | 3.035 | 3.035 | 3.035 | 3.035 | 2,267 |
| 18th Jun 2026 (Thu) | 3.0275 | 3.0275 | 3.0275 | 3.0275 | 3,348 |
| 17th Jun 2026 (Wed) | 3.06782 | 3.06782 | 3.06782 | 3.06782 | 8,602 |
| 16th Jun 2026 (Tue) | 3.135 | 3.135 | 3.135 | 3.135 | 10,219 |
| 15th Jun 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 20,616 |
| 12th Jun 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 11,254 |
| 11th Jun 2026 (Thu) | 3.25245 | 3.25245 | 3.25245 | 3.25245 | 1,492 |
| 10th Jun 2026 (Wed) | 3.22247 | 3.22247 | 3.22247 | 3.22247 | 13,384 |
| 9th Jun 2026 (Tue) | 3.42465 | 3.42465 | 3.42465 | 3.42465 | 23,590 |
| 8th Jun 2026 (Mon) | 3.49576 | 3.49576 | 3.49576 | 3.49576 | 47,124 |
| 5th Jun 2026 (Fri) | 3.52997 | 3.52997 | 3.52997 | 3.52997 | 6,438 |
| 4th Jun 2026 (Thu) | 3.38148 | 3.38148 | 3.38148 | 3.38148 | 42,604 |
| 3rd Jun 2026 (Wed) | 3.331 | 3.331 | 3.331 | 3.331 | 7,640 |
| 2nd Jun 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 5,733 |
| 1st Jun 2026 (Mon) | 4.16454 | 4.16454 | 4.16454 | 4.16454 | 7,048 |
| 29th May 2026 (Fri) | 4.285 | 4.285 | 4.285 | 4.285 | 19,738 |
| 28th May 2026 (Thu) | 4.56163 | 4.56163 | 4.56163 | 4.56163 | 8,899 |
| 27th May 2026 (Wed) | 4.615 | 4.615 | 4.615 | 4.615 | 13,516 |
| 26th May 2026 (Tue) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 10,128 |
| 25th May 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 22nd May 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 8,280 |
| 21st May 2026 (Thu) | 4.37817 | 4.37817 | 4.37817 | 4.37817 | 4,787 |
| 20th May 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 680 |
| 19th May 2026 (Tue) | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4,599 |
| 18th May 2026 (Mon) | 4.59831 | 4.59831 | 4.59831 | 4.59831 | 3,337 |
| 15th May 2026 (Fri) | 4.80754 | 4.80754 | 4.80754 | 4.80754 | 3,307 |
| 14th May 2026 (Thu) | 4.75515 | 4.75515 | 4.75515 | 4.75515 | 3,190 |
| 13th May 2026 (Wed) | 4.82729 | 4.82729 | 4.82729 | 4.82729 | 7,555 |
| 12th May 2026 (Tue) | 4.87196 | 4.87196 | 4.87196 | 4.87196 | 12,703 |
| 11th May 2026 (Mon) | 4.85137 | 4.85137 | 4.85137 | 4.85137 | 27,345 |