| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.87 | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 1 | €2.88 | SI Trade |
16:05:24 - 29-Sep-26 |
| Unknown* | 1,275 | €2.9175 | SI Trade |
15:38:17 - 29-Sep-26 |
| Unknown* | 518 | €2.885 | SI Trade |
15:35:32 - 29-Sep-26 |
| Unknown* | 114 | €2.90 | SI Trade |
15:34:20 - 29-Sep-26 |
| Unknown* | 85 | €2.90 | SI Trade |
15:34:20 - 29-Sep-26 |
| Unknown* | 1,405 | €2.915 | SI Trade |
15:33:11 - 29-Sep-26 |
| Unknown* | 40 | €2.94 | SI Trade |
15:29:23 - 29-Sep-26 |
| Unknown* | 8,000 | €3.03 | SI Trade |
15:12:40 - 29-Sep-26 |
| Unknown* | 42 | €3.06 | SI Trade |
15:05:15 - 29-Sep-26 |
| Unknown* | 2,354 | €3.015 | SI Trade |
14:55:04 - 29-Sep-26 |
| Unknown* | 2,565 | €3.0125 | SI Trade |
14:54:47 - 29-Sep-26 |
| Unknown* | 5 | €2.945 | SI Trade |
14:47:48 - 29-Sep-26 |
| Unknown* | 0 | €2.965 | SI Trade |
14:41:40 - 29-Sep-26 |
| Unknown* | 2,627 | €3.01 | SI Trade |
14:25:18 - 29-Sep-26 |
| Unknown* | 1 | €3.01 | SI Trade |
14:19:38 - 29-Sep-26 |
| Unknown* | 17 | €3.03 | OTC Trade |
13:07:42 - 29-Sep-26 |
| Unknown* | 1,574 | €3.03 | SI Trade |
12:55:35 - 29-Sep-26 |
| Unknown* | 23 | €3.02 | OTC Trade |
12:51:01 - 29-Sep-26 |
| Unknown* | 1,328 | €3.01 | SI Trade |
11:39:50 - 29-Sep-26 |
| Unknown* | 1 | €2.965 | SI Trade |
11:29:26 - 29-Sep-26 |
| Unknown* | 32 | €2.965 | OTC Trade |
11:27:15 - 29-Sep-26 |
| Unknown* | 14 | €2.97 | SI Trade |
11:10:56 - 29-Sep-26 |
| Unknown* | 6 | €2.97 | SI Trade |
11:06:45 - 29-Sep-26 |
| Unknown* | 5 | €2.965 | SI Trade |
10:36:06 - 29-Sep-26 |
| Unknown* | 2,519 | €3.025 | SI Trade |
10:35:13 - 29-Sep-26 |
| Unknown* | 1,455 | €3.09 | SI Trade |
10:14:48 - 29-Sep-26 |
| Unknown* | 1,423 | €3.07 | SI Trade |
10:01:04 - 29-Sep-26 |
| Unknown* | 570 | €3.06074 | Currency Conversion Negotiated Trade |
10:00:42 - 29-Sep-26 |
| Unknown* | 1 | €3.08 | SI Trade |
09:54:10 - 29-Sep-26 |
| Unknown* | 137 | €3.04 | OTC Trade |
09:41:38 - 29-Sep-26 |
| Unknown* | 5 | €3.025 | SI Trade |
09:34:04 - 29-Sep-26 |
| Unknown* | 10 | €3.035 | SI Trade |
09:26:55 - 29-Sep-26 |
| Unknown* | 568 | €3.035 | SI Trade |
09:17:46 - 29-Sep-26 |
| Unknown* | 20 | €3.025 | SI Trade |
09:12:11 - 29-Sep-26 |
| Unknown* | 3 | €3.04 | SI Trade |
08:14:51 - 29-Sep-26 |
| Unknown* | 168 | €3.073775 | Currency Conversion Negotiated Trade |
08:07:27 - 29-Sep-26 |
| Unknown* | 26 | €3.075 | SI Trade |
08:06:07 - 29-Sep-26 |
| Unknown* | 11 | €2.965 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 1 | €2.965 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 228 | €2.981488 | Currency Conversion Negotiated Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 750 | €2.96 | SI Trade |
16:13:59 - 28-Sep-26 |
| Unknown* | 149 | €2.96 | SI Trade |
16:13:58 - 28-Sep-26 |
| Unknown* | 149 | €2.96 | SI Trade |
16:13:56 - 28-Sep-26 |
| Unknown* | 149 | €2.965 | SI Trade |
16:13:55 - 28-Sep-26 |
| Unknown* | 148 | €2.97 | SI Trade |
16:13:54 - 28-Sep-26 |
| Unknown* | 186 | €2.96 | SI Trade |
16:13:54 - 28-Sep-26 |
| Unknown* | 100 | €2.902245 | Currency Conversion Negotiated Trade |
16:09:17 - 28-Sep-26 |
| Unknown* | 37 | €2.925 | SI Trade |
16:08:11 - 28-Sep-26 |
| Unknown* | 116 | €2.91 | SI Trade |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | €2.87 | SI Trade |
15:56:37 - 28-Sep-26 |
| Unknown* | 30 | €2.82 | SI Trade |
15:42:41 - 28-Sep-26 |
| Unknown* | 5 | €2.80 | SI Trade |
15:20:18 - 28-Sep-26 |
| Unknown* | 5 | €2.81 | SI Trade |
14:58:33 - 28-Sep-26 |
| Unknown* | 6 | €2.825 | SI Trade |
14:55:31 - 28-Sep-26 |
| Unknown* | 0 | €2.865 | SI Trade |
13:40:07 - 28-Sep-26 |
| Unknown* | 8 | €2.845 | SI Trade |
12:09:18 - 28-Sep-26 |
| Unknown* | 79 | €2.845 | SI Trade |
12:09:15 - 28-Sep-26 |
| Unknown* | 62 | €2.845 | SI Trade |
12:09:12 - 28-Sep-26 |
| Unknown* | 2 | €2.85 | SI Trade |
11:52:41 - 28-Sep-26 |
| Unknown* | 10 | €2.82 | SI Trade |
11:19:38 - 28-Sep-26 |
| Unknown* | 0 | €2.835 | SI Trade |
11:19:24 - 28-Sep-26 |
| Unknown* | 100 | €2.8275 | SI Trade |
11:19:23 - 28-Sep-26 |
| Unknown* | 0 | €2.84 | SI Trade |
10:48:29 - 28-Sep-26 |
| Unknown* | 0 | €2.85 | SI Trade |
10:11:00 - 28-Sep-26 |
| Unknown* | 1 | €2.865 | SI Trade |
09:55:31 - 28-Sep-26 |
| Unknown* | 1 | €2.845 | SI Trade |
09:47:18 - 28-Sep-26 |
| Unknown* | 3 | €2.825 | OTC Trade |
09:47:12 - 28-Sep-26 |
| Unknown* | 9 | €2.845 | SI Trade |
09:46:20 - 28-Sep-26 |
| Unknown* | 0 | €2.845 | SI Trade |
09:42:00 - 28-Sep-26 |
| Unknown* | 0 | €2.845 | SI Trade |
09:35:56 - 28-Sep-26 |
| Unknown* | 1 | €2.845 | SI Trade |
09:26:57 - 28-Sep-26 |
| Unknown* | 6 | €2.825 | SI Trade |
09:15:50 - 28-Sep-26 |
| Unknown* | 0 | €2.845 | SI Trade |
09:11:51 - 28-Sep-26 |
| Unknown* | 30 | €2.825 | OTC Trade |
09:11:18 - 28-Sep-26 |
| Unknown* | 47 | €2.83 | OTC Trade |
09:00:46 - 28-Sep-26 |
| Unknown* | 2,500 | €2.85 | SI Trade |
08:47:37 - 28-Sep-26 |
| Unknown* | 62 | €2.85 | SI Trade |
08:46:07 - 28-Sep-26 |
| Unknown* | 125 | €2.84 | SI Trade |
08:36:47 - 28-Sep-26 |
| Unknown* | 250 | €2.84 | SI Trade |
08:36:07 - 28-Sep-26 |
| Unknown* | 101 | €2.81012 | Currency Conversion Negotiated Trade |
08:26:05 - 28-Sep-26 |
| Unknown* | 15 | €2.90 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 1 | €2.91 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 339 | €2.8475 | SI Trade |
16:10:39 - 25-Sep-26 |
| Unknown* | 769 | €2.8475 | SI Trade |
16:03:43 - 25-Sep-26 |
| Unknown* | 701 | €2.855 | SI Trade |
16:02:03 - 25-Sep-26 |
| Unknown* | 344 | €2.8475 | SI Trade |
15:57:59 - 25-Sep-26 |
| Unknown* | 331 | €2.825 | SI Trade |
15:54:24 - 25-Sep-26 |
| Unknown* | 229 | €2.8125 | SI Trade |
15:54:02 - 25-Sep-26 |
| Unknown* | 2 | €2.84 | SI Trade |
15:49:20 - 25-Sep-26 |
| Unknown* | 330 | €2.83 | SI Trade |
15:47:48 - 25-Sep-26 |
| Unknown* | 48 | €2.8225 | SI Trade |
15:42:59 - 25-Sep-26 |
| Unknown* | 1,323 | €2.81 | SI Trade |
15:33:39 - 25-Sep-26 |
| Unknown* | 152 | €2.81 | SI Trade |
15:33:14 - 25-Sep-26 |
| Unknown* | 340 | €2.7975 | SI Trade |
15:31:35 - 25-Sep-26 |
| Unknown* | 75 | €2.7925 | SI Trade |
15:31:28 - 25-Sep-26 |
| Unknown* | 808 | €2.7925 | SI Trade |
15:31:28 - 25-Sep-26 |
| Unknown* | 0 | €2.81 | SI Trade |
15:30:42 - 25-Sep-26 |
| Unknown* | 1,087 | €2.78 | SI Trade |
15:25:09 - 25-Sep-26 |
| Unknown* | 324 | €2.765 | SI Trade |
15:23:32 - 25-Sep-26 |
| Unknown* | 324 | €2.76 | SI Trade |
15:22:25 - 25-Sep-26 |
| Unknown* | 60 | €2.7725 | SI Trade |
15:22:15 - 25-Sep-26 |
| Unknown* | 349 | €2.775 | SI Trade |
15:14:07 - 25-Sep-26 |
| Unknown* | 2,078 | €2.7475 | SI Trade |
15:12:24 - 25-Sep-26 |
| Unknown* | 651 | €2.7475 | SI Trade |
15:12:21 - 25-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
15:11:31 - 25-Sep-26 |
| Unknown* | 326 | €2.7575 | SI Trade |
15:03:44 - 25-Sep-26 |
| Unknown* | 6 | €2.775 | SI Trade |
14:54:38 - 25-Sep-26 |
| Unknown* | 300 | €2.7675 | SI Trade |
14:53:04 - 25-Sep-26 |
| Unknown* | 183 | €2.76 | SI Trade |
14:51:34 - 25-Sep-26 |
| Unknown* | 0 | €2.775 | SI Trade |
14:50:04 - 25-Sep-26 |
| Unknown* | 324 | €2.765 | SI Trade |
14:49:07 - 25-Sep-26 |
| Unknown* | 364 | €2.7525 | SI Trade |
14:48:51 - 25-Sep-26 |
| Unknown* | 23 | €2.765 | SI Trade |
14:46:06 - 25-Sep-26 |
| Unknown* | 311 | €2.7625 | SI Trade |
14:44:15 - 25-Sep-26 |
| Unknown* | 35 | €2.77 | SI Trade |
14:43:41 - 25-Sep-26 |
| Unknown* | 198 | €2.7725 | SI Trade |
14:42:23 - 25-Sep-26 |
| Unknown* | 463 | €2.77 | SI Trade |
14:41:03 - 25-Sep-26 |
| Unknown* | 333 | €2.7875 | SI Trade |
14:40:04 - 25-Sep-26 |
| Unknown* | 789 | €2.7875 | SI Trade |
14:39:56 - 25-Sep-26 |
| Unknown* | 839 | €2.767262 | Currency Conversion Negotiated Trade |
14:26:00 - 25-Sep-26 |
| Unknown* | 2 | €2.75 | SI Trade |
12:08:44 - 25-Sep-26 |
| Unknown* | 348 | €2.765 | SI Trade |
12:02:47 - 25-Sep-26 |
| Unknown* | 0 | €2.765 | SI Trade |
12:02:47 - 25-Sep-26 |
| Unknown* | 20 | €2.79 | SI Trade |
11:36:50 - 25-Sep-26 |
| Unknown* | 2 | €2.80 | SI Trade |
10:52:51 - 25-Sep-26 |
| Unknown* | 3,000 | €2.795 | SI Trade |
10:51:18 - 25-Sep-26 |
| Unknown* | 155 | €2.785 | SI Trade |
10:45:14 - 25-Sep-26 |
| Unknown* | 45 | €2.80 | SI Trade |
10:26:30 - 25-Sep-26 |
| Unknown* | 11 | €2.84 | SI Trade |
09:24:37 - 25-Sep-26 |
| Unknown* | 78 | €2.84 | SI Trade |
09:24:30 - 25-Sep-26 |
| Unknown* | 12 | €2.835 | SI Trade |
09:24:19 - 25-Sep-26 |
| Unknown* | 20 | €2.83 | SI Trade |
09:04:24 - 25-Sep-26 |
| Unknown* | 17 | €2.84 | SI Trade |
09:03:32 - 25-Sep-26 |
| Unknown* | 825 | €2.8575 | SI Trade |
08:46:37 - 25-Sep-26 |
| Unknown* | 1 | €2.865 | SI Trade |
08:34:49 - 25-Sep-26 |
| Unknown* | 5 | €2.87 | SI Trade |
08:29:43 - 25-Sep-26 |
| Unknown* | 2 | €2.85 | SI Trade |
08:22:15 - 25-Sep-26 |
| Unknown* | 19 | €2.835 | SI Trade |
08:09:11 - 25-Sep-26 |
| Unknown* | 16 | €2.835 | SI Trade |
08:09:01 - 25-Sep-26 |
| Unknown* | 41 | €2.795 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 10 | €2.795 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 46,036 | €2.77 | Negotiated Trade |
17:12:46 - 24-Sep-26 |
| Unknown* | 10 | €2.75 | SI Trade |
16:27:41 - 24-Sep-26 |
| Unknown* | 1 | €2.76 | SI Trade |
16:26:50 - 24-Sep-26 |
| Unknown* | 50 | €2.77 | SI Trade |
16:20:06 - 24-Sep-26 |
| Unknown* | 2 | €2.785 | SI Trade |
16:09:52 - 24-Sep-26 |
| Unknown* | 310 | €2.84 | SI Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 1 | €2.865 | SI Trade |
14:59:44 - 24-Sep-26 |
| Unknown* | 0 | €2.885 | SI Trade |
14:48:53 - 24-Sep-26 |
| Unknown* | 154 | €2.88 | SI Trade |
14:44:25 - 24-Sep-26 |
| Unknown* | 142 | €2.89 | SI Trade |
14:37:46 - 24-Sep-26 |
| Unknown* | 60 | €2.91 | OTC Trade |
13:39:36 - 24-Sep-26 |
| Unknown* | 2 | €2.915 | SI Trade |
13:32:22 - 24-Sep-26 |
| Unknown* | 2 | €2.925 | SI Trade |
12:36:52 - 24-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
11:29:07 - 24-Sep-26 |
| Unknown* | 2 | €2.94 | SI Trade |
11:29:07 - 24-Sep-26 |
| Unknown* | 10 | €2.905 | SI Trade |
11:20:52 - 24-Sep-26 |
| Unknown* | 5 | €2.905 | SI Trade |
11:15:15 - 24-Sep-26 |
| Unknown* | 5 | €2.91 | SI Trade |
11:08:05 - 24-Sep-26 |
| Unknown* | 3,000 | €2.915 | SI Trade |
11:06:09 - 24-Sep-26 |
| Unknown* | 3 | €2.915 | SI Trade |
11:05:14 - 24-Sep-26 |
| Unknown* | 90 | €2.92 | OTC Trade |
10:47:06 - 24-Sep-26 |
| Unknown* | 87 | €2.92 | SI Trade |
10:37:08 - 24-Sep-26 |
| Unknown* | 6 | €2.92 | SI Trade |
10:31:24 - 24-Sep-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:42:32 - 24-Sep-26 |
| Unknown* | 69 | €2.92 | SI Trade |
09:37:04 - 24-Sep-26 |
| Unknown* | 0 | €2.945 | SI Trade |
09:30:06 - 24-Sep-26 |
| Unknown* | 15 | €2.935 | OTC Trade |
09:26:09 - 24-Sep-26 |
| Unknown* | 390 | €2.939695 | Currency Conversion Negotiated Trade |
09:20:59 - 24-Sep-26 |
| Unknown* | 390 | €2.939579 | Currency Conversion Negotiated Trade |
09:20:44 - 24-Sep-26 |
| Unknown* | 979 | €2.94023 | Currency Conversion Negotiated Trade |
09:19:51 - 24-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
09:19:19 - 24-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
09:15:20 - 24-Sep-26 |
| Unknown* | 5 | €2.95 | SI Trade |
09:10:25 - 24-Sep-26 |
| Unknown* | 2 | €2.96 | SI Trade |
09:02:11 - 24-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:53:51 - 24-Sep-26 |
| Unknown* | 2 | €2.92 | SI Trade |
08:49:37 - 24-Sep-26 |
| Unknown* | 83 | €2.915 | SI Trade |
08:40:10 - 24-Sep-26 |
| Unknown* | 16 | €2.94 | SI Trade |
08:36:58 - 24-Sep-26 |
| Unknown* | 5 | €2.94 | SI Trade |
08:36:58 - 24-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:16:29 - 24-Sep-26 |
| Unknown* | 2 | €2.94 | SI Trade |
08:15:07 - 24-Sep-26 |
| Unknown* | 2 | €2.94 | SI Trade |
08:12:53 - 24-Sep-26 |
| Unknown* | 15 | €2.94 | SI Trade |
08:10:19 - 24-Sep-26 |
| Unknown* | 63 | €2.949114 | Currency Conversion Negotiated Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 1 | €2.945 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 45,604 | €3.025 | Negotiated Trade |
17:13:11 - 23-Sep-26 |
| Unknown* | 1 | €3.00 | SI Trade |
15:59:10 - 23-Sep-26 |
| Unknown* | 17 | €3.02 | SI Trade |
15:46:45 - 23-Sep-26 |
| Unknown* | 72 | €3.02 | SI Trade |
15:46:45 - 23-Sep-26 |
| Unknown* | 72 | €3.02 | SI Trade |
15:45:10 - 23-Sep-26 |
| Unknown* | 72 | €3.02 | SI Trade |
15:44:50 - 23-Sep-26 |
| Unknown* | 17 | €3.02 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 7 | €3.02 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 0 | €3.02 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 2 | €3.055 | SI Trade |
15:35:20 - 23-Sep-26 |
| Unknown* | 2 | €3.055 | SI Trade |
15:34:41 - 23-Sep-26 |
| Unknown* | 2 | €3.045 | SI Trade |
15:06:18 - 23-Sep-26 |