| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 916 | €4.37817 | SI Trade Negotiated Trade |
17:11:14 - 21-May-26 |
| Unknown* | 1 | €4.385 | SI Trade |
12:58:41 - 21-May-26 |
| Unknown* | 690 | €4.385 | SI Trade |
12:58:12 - 21-May-26 |
| Unknown* | 690 | €4.385 | OTC Trade |
12:58:12 - 21-May-26 |
| Unknown* | 150 | €4.365 | SI Trade |
12:56:51 - 21-May-26 |
| Unknown* | 150 | €4.365 | OTC Trade |
12:56:51 - 21-May-26 |
| Unknown* | 600 | €4.365 | OTC Trade |
12:56:51 - 21-May-26 |
| Unknown* | 600 | €4.365 | OTC Trade |
12:56:51 - 21-May-26 |
| Unknown* | 23 | €4.395 | SI Trade |
12:47:25 - 21-May-26 |
| Unknown* | 150 | €4.40 | SI Trade |
12:06:11 - 21-May-26 |
| Unknown* | 101 | €4.38 | SI Trade |
11:42:35 - 21-May-26 |
| Unknown* | 101 | €4.38 | SI Trade |
11:42:35 - 21-May-26 |
| Unknown* | 25 | €4.39 | SI Trade |
11:30:18 - 21-May-26 |
| Unknown* | 88 | €4.39 | SI Trade |
11:30:18 - 21-May-26 |
| Unknown* | 1 | €4.395 | SI Trade |
08:36:34 - 21-May-26 |
| Unknown* | 250 | €4.405 | OTC Trade |
08:08:08 - 21-May-26 |
| Unknown* | 250 | €4.405 | SI Trade |
08:08:08 - 21-May-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | €4.45 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 2 | €4.375 | SI Trade |
15:00:17 - 20-May-26 |
| Unknown* | 0 | €4.38 | SI Trade |
14:56:30 - 20-May-26 |
| Unknown* | 0 | €4.285 | SI Trade |
13:41:53 - 20-May-26 |
| Unknown* | 12 | €4.285 | SI Trade |
13:41:43 - 20-May-26 |
| Unknown* | 7 | €4.29 | SI Trade |
13:41:41 - 20-May-26 |
| Unknown* | 128 | €4.305 | OTC Trade |
11:22:18 - 20-May-26 |
| Unknown* | 2 | €4.325 | SI Trade |
10:45:48 - 20-May-26 |
| Unknown* | 2 | €4.325 | SI Trade |
10:40:14 - 20-May-26 |
| Unknown* | 1 | €4.35 | SI Trade |
10:17:21 - 20-May-26 |
| Unknown* | 1 | €4.32 | SI Trade |
10:11:55 - 20-May-26 |
| Unknown* | 0 | €4.335 | SI Trade |
09:45:00 - 20-May-26 |
| Unknown* | 162 | €4.335 | SI Trade |
09:17:32 - 20-May-26 |
| Unknown* | 281 | €4.2775 | SI Trade |
16:29:50 - 19-May-26 |
| Unknown* | 1 | €4.265 | SI Trade |
16:29:01 - 19-May-26 |
| Unknown* | 279 | €4.2025 | SI Trade |
15:28:54 - 19-May-26 |
| Unknown* | 541 | €4.25 | SI Trade |
14:55:42 - 19-May-26 |
| Unknown* | 508 | €4.2725 | SI Trade |
14:32:35 - 19-May-26 |
| Unknown* | 85 | €4.355 | OTC Trade |
13:18:32 - 19-May-26 |
| Unknown* | 924 | €4.35 | SI Trade |
13:18:32 - 19-May-26 |
| Unknown* | 523 | €4.39 | SI Trade |
13:04:21 - 19-May-26 |
| Unknown* | 443 | €4.4375 | SI Trade |
10:53:33 - 19-May-26 |
| Unknown* | 24 | €4.43 | SI Trade |
10:30:30 - 19-May-26 |
| Unknown* | 100 | €4.41 | SI Trade |
09:58:51 - 19-May-26 |
| Unknown* | 555 | €4.4075 | SI Trade |
09:57:52 - 19-May-26 |
| Unknown* | 45 | €4.405 | SI Trade |
09:45:14 - 19-May-26 |
| Unknown* | 100 | €4.3975 | SI Trade |
09:33:04 - 19-May-26 |
| Unknown* | 1 | €4.39 | SI Trade |
08:58:51 - 19-May-26 |
| Unknown* | 139 | €4.36 | SI Trade |
08:07:22 - 19-May-26 |
| Unknown* | 10 | €4.445 | OTC Trade |
08:00:12 - 19-May-26 |
| Unknown* | 2 | €4.445 | OTC Trade |
08:00:12 - 19-May-26 |
| Unknown* | 10 | €4.445 | OTC Trade |
08:00:12 - 19-May-26 |
| Unknown* | 6 | €4.55 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 10 | €4.445 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 10 | €4.445 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 2 | €4.445 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 1,146 | €4.59831 | SI Trade Negotiated Trade |
17:14:01 - 18-May-26 |
| Unknown* | 4 | €4.47 | SI Trade |
16:20:45 - 18-May-26 |
| Unknown* | 0 | €4.42 | SI Trade |
16:18:32 - 18-May-26 |
| Unknown* | 4 | €4.44 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 4 | €4.52 | SI Trade |
15:25:10 - 18-May-26 |
| Unknown* | 2 | €4.52 | SI Trade |
15:19:24 - 18-May-26 |
| Unknown* | 2 | €4.52 | SI Trade |
15:17:56 - 18-May-26 |
| Unknown* | 750 | €4.525 | SI Trade |
14:57:39 - 18-May-26 |
| Unknown* | 8 | €4.50 | SI Trade |
14:41:24 - 18-May-26 |
| Unknown* | 66 | €4.5175 | SI Trade |
14:39:11 - 18-May-26 |
| Unknown* | 90 | €4.5425 | SI Trade |
14:25:54 - 18-May-26 |
| Unknown* | 1 | €4.5625 | SI Trade |
13:38:15 - 18-May-26 |
| Unknown* | 500 | €4.5475 | SI Trade |
13:16:33 - 18-May-26 |
| Unknown* | 14 | €4.60 | SI Trade |
09:12:47 - 18-May-26 |
| Unknown* | 240 | €4.64 | SI Trade |
09:07:45 - 18-May-26 |
| Unknown* | 10 | €4.65 | SI Trade |
09:05:23 - 18-May-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:56:35 - 18-May-26 |
| Unknown* | 180 | €4.68 | SI Trade |
08:56:35 - 18-May-26 |
| Unknown* | 402 | €4.80754 | SI Trade Negotiated Trade |
17:09:07 - 15-May-26 |
| Unknown* | 60 | €4.705 | OTC Trade |
15:34:53 - 15-May-26 |
| Unknown* | 235 | €4.81 | SI Trade |
14:38:51 - 15-May-26 |
| Unknown* | 11 | €4.82 | SI Trade |
14:38:47 - 15-May-26 |
| Unknown* | 108 | €4.82 | SI Trade |
14:38:47 - 15-May-26 |
| Unknown* | 4 | €4.825 | SI Trade |
14:32:40 - 15-May-26 |
| Unknown* | 140 | €4.81 | SI Trade |
12:31:18 - 15-May-26 |
| Unknown* | 140 | €4.81 | OTC Trade |
12:31:18 - 15-May-26 |
| Unknown* | 21 | €4.82 | SI Trade |
11:05:10 - 15-May-26 |
| Unknown* | 100 | €4.855 | SI Trade |
10:24:14 - 15-May-26 |
| Unknown* | 193 | €4.86 | SI Trade |
09:38:11 - 15-May-26 |
| Unknown* | 90 | €4.86 | SI Trade |
09:38:11 - 15-May-26 |
| Unknown* | 77 | €4.86 | SI Trade |
09:38:11 - 15-May-26 |
| Unknown* | 900 | €4.8825 | SI Trade |
09:06:07 - 15-May-26 |
| Unknown* | 800 | €4.88 | SI Trade |
09:00:03 - 15-May-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 12 | €4.775 | SI Trade |
06:48:26 - 15-May-26 |
| Unknown* | 12 | €4.775 | SI Trade |
06:48:25 - 15-May-26 |
| Unknown* | 1 | €4.775 | SI Trade |
06:48:25 - 15-May-26 |
| Unknown* | 1 | €4.775 | SI Trade |
06:48:24 - 15-May-26 |
| Unknown* | 101 | €4.75515 | SI Trade Negotiated Trade |
17:33:00 - 14-May-26 |
| Unknown* | 300 | €4.87002 | SI Trade Negotiated Trade |
17:06:25 - 14-May-26 |
| Unknown* | 100 | €4.855 | SI Trade Negotiated Trade |
17:05:15 - 14-May-26 |
| Unknown* | 6 | €4.695 | SI Trade |
14:46:37 - 14-May-26 |
| Unknown* | 10 | €4.685 | SI Trade |
14:46:07 - 14-May-26 |
| Unknown* | 10 | €4.685 | SI Trade |
14:46:07 - 14-May-26 |
| Unknown* | 60 | €4.7225 | SI Trade |
14:44:06 - 14-May-26 |
| Unknown* | 365 | €4.75 | SI Trade |
14:37:37 - 14-May-26 |
| Unknown* | 175 | €4.80 | OTC Trade |
12:40:23 - 14-May-26 |
| Unknown* | 176 | €4.80 | SI Trade |
12:40:22 - 14-May-26 |
| Unknown* | 364 | €4.8375 | SI Trade |
12:08:07 - 14-May-26 |
| Unknown* | 8 | €4.88 | SI Trade |
11:31:11 - 14-May-26 |
| Unknown* | 9 | €4.88 | SI Trade |
11:31:04 - 14-May-26 |
| Unknown* | 24 | €4.88 | SI Trade |
11:30:51 - 14-May-26 |
| Unknown* | 1 | €4.90 | SI Trade |
10:56:02 - 14-May-26 |
| Unknown* | 20 | €4.90 | SI Trade |
10:56:01 - 14-May-26 |
| Unknown* | 5 | €4.90 | SI Trade |
10:56:00 - 14-May-26 |
| Unknown* | 5 | €4.90 | SI Trade |
10:55:40 - 14-May-26 |
| Unknown* | 1 | €4.90 | SI Trade |
10:54:24 - 14-May-26 |
| Unknown* | 10 | €4.90 | SI Trade |
10:54:17 - 14-May-26 |
| Unknown* | 209 | €4.90 | SI Trade |
10:54:09 - 14-May-26 |
| Unknown* | 469 | €4.90 | SI Trade |
10:54:07 - 14-May-26 |
| Unknown* | 59 | €4.86 | SI Trade |
09:29:00 - 14-May-26 |
| Unknown* | 173 | €4.86 | SI Trade |
09:29:00 - 14-May-26 |
| Unknown* | 1 | €4.85 | SI Trade |
09:19:06 - 14-May-26 |
| Unknown* | 136 | €4.845 | SI Trade |
08:50:45 - 14-May-26 |
| Unknown* | 89 | €4.855 | SI Trade |
08:30:40 - 14-May-26 |
| Unknown* | 128 | €4.855 | SI Trade |
08:30:40 - 14-May-26 |
| Unknown* | 175 | €4.865 | OTC Trade |
08:21:41 - 14-May-26 |
| Unknown* | 1 | €4.835 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | €4.835 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 59 | €4.82729 | SI Trade Negotiated Trade |
17:08:51 - 13-May-26 |
| Unknown* | 475 | €4.775 | SI Trade |
15:45:32 - 13-May-26 |
| Unknown* | 10 | €4.813 | OTC Trade |
15:44:27 - 13-May-26 |
| Unknown* | 245 | €4.8875 | SI Trade |
13:18:39 - 13-May-26 |
| Unknown* | 5,100 | €4.8875 | SI Trade |
13:16:52 - 13-May-26 |
| Unknown* | 203 | €4.92 | SI Trade |
12:12:13 - 13-May-26 |
| Unknown* | 61 | €4.92 | SI Trade |
12:10:27 - 13-May-26 |
| Unknown* | 250 | €4.94 | SI Trade |
12:01:36 - 13-May-26 |
| Unknown* | 269 | €4.945 | SI Trade |
11:52:11 - 13-May-26 |
| Unknown* | 21 | €4.95 | SI Trade |
11:50:25 - 13-May-26 |
| Unknown* | 87 | €4.9725 | SI Trade |
11:10:37 - 13-May-26 |
| Unknown* | 171 | €4.99 | OTC Trade |
09:25:38 - 13-May-26 |
| Unknown* | 180 | €4.9975 | SI Trade |
08:58:10 - 13-May-26 |
| Unknown* | 17 | €5.01 | SI Trade |
08:55:12 - 13-May-26 |
| Unknown* | 171 | €4.98 | OTC Trade |
08:34:48 - 13-May-26 |
| Unknown* | 171 | €4.98 | SI Trade |
08:34:48 - 13-May-26 |
| Unknown* | 20 | €4.875 | SI Trade |
08:08:18 - 13-May-26 |
| Unknown* | 16 | €4.91 | OTC Trade |
08:00:15 - 13-May-26 |
| Unknown* | 13 | €4.965 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 16 | €4.91 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €4.965 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 500 | €4.87196 | SI Trade Negotiated Trade |
17:10:48 - 12-May-26 |
| Unknown* | 8,134 | €4.88508 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 461 | €4.9375 | SI Trade |
14:58:38 - 12-May-26 |
| Unknown* | 100 | €4.94 | SI Trade |
14:55:28 - 12-May-26 |
| Unknown* | 61 | €4.8925 | SI Trade |
14:12:44 - 12-May-26 |
| Unknown* | 399 | €4.8925 | SI Trade |
14:12:44 - 12-May-26 |
| Unknown* | 760 | €4.8925 | SI Trade |
14:12:44 - 12-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
14:00:13 - 12-May-26 |
| Unknown* | 25 | €4.89 | SI Trade |
12:41:40 - 12-May-26 |
| Unknown* | 402 | €4.8775 | SI Trade |
11:29:22 - 12-May-26 |
| Unknown* | 93 | €4.8775 | SI Trade |
11:29:22 - 12-May-26 |
| Unknown* | 0 | €4.895 | SI Trade |
11:18:41 - 12-May-26 |
| Unknown* | 399 | €4.89 | SI Trade |
10:44:34 - 12-May-26 |
| Unknown* | 458 | €4.89 | SI Trade |
10:44:34 - 12-May-26 |
| Unknown* | 107 | €4.82 | SI Trade |
09:55:57 - 12-May-26 |
| Unknown* | 350 | €4.81 | SI Trade |
08:36:03 - 12-May-26 |
| Unknown* | 203 | €4.80 | OTC Trade |
08:00:37 - 12-May-26 |
| Unknown* | 26 | €4.84 | OTC Trade |
08:00:36 - 12-May-26 |
| Unknown* | 203 | €4.80 | SI Trade |
08:00:30 - 12-May-26 |
| Unknown* | 8 | €4.845 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 11 | €4.84 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 3 | €4.84 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 13,073 | €4.85137 | SI Trade Negotiated Trade |
16:47:02 - 11-May-26 |
| Unknown* | 60 | €5.01 | SI Trade |
16:05:55 - 11-May-26 |
| Unknown* | 0 | €4.935 | SI Trade |
15:42:55 - 11-May-26 |
| Unknown* | 59 | €4.96 | SI Trade |
15:05:22 - 11-May-26 |
| Unknown* | 10 | €4.86 | OTC Trade |
14:42:14 - 11-May-26 |
| Unknown* | 72 | €4.80 | SI Trade |
14:33:13 - 11-May-26 |
| Unknown* | 259 | €4.80 | SI Trade |
14:32:31 - 11-May-26 |
| Unknown* | 111 | €4.80 | SI Trade |
14:32:02 - 11-May-26 |
| Unknown* | 147 | €4.80 | SI Trade |
14:31:51 - 11-May-26 |
| Unknown* | 348 | €4.80 | SI Trade |
14:31:37 - 11-May-26 |
| Unknown* | 247 | €4.745 | SI Trade |
13:34:33 - 11-May-26 |
| Unknown* | 250 | €4.735 | SI Trade |
13:30:43 - 11-May-26 |
| Unknown* | 268 | €4.735 | SI Trade |
13:22:06 - 11-May-26 |
| Unknown* | 268 | €4.735 | SI Trade |
13:21:03 - 11-May-26 |
| Unknown* | 2,260 | €4.725 | SI Trade |
13:20:40 - 11-May-26 |
| Unknown* | 170 | €4.74 | SI Trade |
13:20:06 - 11-May-26 |
| Unknown* | 65 | €4.725 | SI Trade |
13:18:28 - 11-May-26 |
| Unknown* | 169 | €4.725 | SI Trade |
13:16:28 - 11-May-26 |
| Unknown* | 364 | €4.725 | SI Trade |
13:06:07 - 11-May-26 |
| Unknown* | 327 | €4.74 | SI Trade |
12:57:00 - 11-May-26 |
| Unknown* | 327 | €4.74 | SI Trade |
12:57:00 - 11-May-26 |
| Unknown* | 300 | €4.745 | SI Trade |
12:55:13 - 11-May-26 |
| Unknown* | 300 | €4.745 | SI Trade |
12:55:13 - 11-May-26 |
| Unknown* | 605 | €4.745 | SI Trade |
12:55:12 - 11-May-26 |
| Unknown* | 300 | €4.745 | SI Trade |
12:54:49 - 11-May-26 |
| Unknown* | 300 | €4.745 | SI Trade |
12:54:49 - 11-May-26 |
| Unknown* | 492 | €4.745 | SI Trade |
12:44:17 - 11-May-26 |
| Unknown* | 315 | €4.79 | SI Trade |
12:31:10 - 11-May-26 |
| Unknown* | 27 | €4.785 | SI Trade |
12:29:29 - 11-May-26 |
| Unknown* | 346 | €4.765 | SI Trade |
12:29:03 - 11-May-26 |
| Unknown* | 518 | €4.765 | SI Trade |
12:27:43 - 11-May-26 |
| Unknown* | 269 | €4.765 | SI Trade |
12:27:12 - 11-May-26 |
| Unknown* | 1,266 | €4.765 | SI Trade |
12:26:34 - 11-May-26 |