Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inventiva Ord (0RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 €3.67504 SI Trade
Negotiated Trade
 17:07:07 - 10-Jul-26
Unknown* 1 €3.715 SI Trade
 15:35:47 - 10-Jul-26
Unknown* 141 €3.7975 SI Trade
 15:02:38 - 10-Jul-26
Unknown* 6,272 €3.84 SI Trade
 13:11:38 - 10-Jul-26
Unknown* 98 €3.8275 SI Trade
 11:27:58 - 10-Jul-26
Unknown* 5 €3.84 SI Trade
 11:25:06 - 10-Jul-26
Unknown* 165 €3.82 OTC Trade
 11:22:11 - 10-Jul-26
Unknown* 2 €3.81 OTC Trade
 09:42:56 - 10-Jul-26
Unknown* 1 €3.82 OTC Trade
 09:36:23 - 10-Jul-26
Unknown* 4 €3.835 OTC Trade
 09:22:42 - 10-Jul-26
Unknown* 3 €3.85 OTC Trade
 09:13:09 - 10-Jul-26
Unknown* 500 €3.93 OTC Trade
 08:43:48 - 10-Jul-26
Unknown* 1,000 €3.93 OTC Trade
 08:42:36 - 10-Jul-26
Unknown* 0 €3.79 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €3.81 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 15 €3.73 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Unknown* 486 €3.705 SI Trade
 15:52:17 - 09-Jul-26
Unknown* 3 €3.72 SI Trade
 15:00:42 - 09-Jul-26
Unknown* 158 €3.72 OTC Trade
 15:00:07 - 09-Jul-26
Unknown* 625 €3.71 SI Trade
 13:50:53 - 09-Jul-26
Unknown* 625 €3.71 SI Trade
 13:50:52 - 09-Jul-26
Unknown* 625 €3.71 SI Trade
 13:50:51 - 09-Jul-26
Unknown* 625 €3.71 SI Trade
 13:50:50 - 09-Jul-26
Unknown* 625 €3.705 SI Trade
 13:50:48 - 09-Jul-26
Unknown* 625 €3.705 SI Trade
 13:50:47 - 09-Jul-26
Unknown* 625 €3.705 SI Trade
 13:50:46 - 09-Jul-26
Unknown* 625 €3.6975 SI Trade
 13:50:45 - 09-Jul-26
Unknown* 93 €3.6775 SI Trade
 10:08:33 - 09-Jul-26
Unknown* 784 €3.69 SI Trade
 09:37:36 - 09-Jul-26
Unknown* 784 €3.69 SI Trade
 09:37:30 - 09-Jul-26
Unknown* 784 €3.675 SI Trade
 09:37:26 - 09-Jul-26
Unknown* 235 €3.68 SI Trade
 09:35:28 - 09-Jul-26
Unknown* 235 €3.68 SI Trade
 09:35:24 - 09-Jul-26
Unknown* 235 €3.68 SI Trade
 09:35:12 - 09-Jul-26
Unknown* 169 €3.675 SI Trade
 09:09:19 - 09-Jul-26
Unknown* 84 €3.67 SI Trade
 08:56:04 - 09-Jul-26
Unknown* 42 €3.67 SI Trade
 08:54:19 - 09-Jul-26
Unknown* 84 €3.67 SI Trade
 08:53:25 - 09-Jul-26
Unknown* 42 €3.665 SI Trade
 08:51:04 - 09-Jul-26
Unknown* 43 €3.665 SI Trade
 08:50:04 - 09-Jul-26
Unknown* 42 €3.685 SI Trade
 08:49:07 - 09-Jul-26
Unknown* 253 €3.70 SI Trade
 08:48:10 - 09-Jul-26
Unknown* 169 €3.705 SI Trade
 08:42:18 - 09-Jul-26
Unknown* 84 €3.715 SI Trade
 08:38:36 - 09-Jul-26
Unknown* 42 €3.715 SI Trade
 08:36:00 - 09-Jul-26
Unknown* 43 €3.715 SI Trade
 08:35:00 - 09-Jul-26
Unknown* 126 €3.715 SI Trade
 08:34:21 - 09-Jul-26
Unknown* 253 €3.715 SI Trade
 08:31:15 - 09-Jul-26
Unknown* 42 €3.715 SI Trade
 08:25:00 - 09-Jul-26
Unknown* 84 €3.705 SI Trade
 08:24:33 - 09-Jul-26
Unknown* 42 €3.705 SI Trade
 08:22:36 - 09-Jul-26
Unknown* 127 €3.705 SI Trade
 08:21:54 - 09-Jul-26
Unknown* 42 €3.705 SI Trade
 08:18:24 - 09-Jul-26
Unknown* 42 €3.705 SI Trade
 08:17:27 - 09-Jul-26
Unknown* 42 €3.72 SI Trade
 08:16:36 - 09-Jul-26
Unknown* 85 €3.72 SI Trade
 08:15:36 - 09-Jul-26
Unknown* 84 €3.73 SI Trade
 08:13:24 - 09-Jul-26
Unknown* 127 €3.73 SI Trade
 08:11:27 - 09-Jul-26
Unknown* 42 €3.72 SI Trade
 08:08:21 - 09-Jul-26
Unknown* 42 €3.725 SI Trade
 08:07:30 - 09-Jul-26
Unknown* 42 €3.685 SI Trade
 08:06:00 - 09-Jul-26
Unknown* 42 €3.71 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 42 €3.705 SI Trade
 08:04:00 - 09-Jul-26
Unknown* 42 €3.70 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 42 €3.70 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 42 €3.67 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 €3.775 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €3.785 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 2 €3.755 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 376 €3.65324 SI Trade
Negotiated Trade
 17:05:54 - 08-Jul-26
Unknown* 10,696 €3.86181 SI Trade
Negotiated Trade
 16:47:05 - 08-Jul-26
Unknown* 151 €3.755 SI Trade
 16:29:52 - 08-Jul-26
Unknown* 151 €3.755 SI Trade
 16:29:52 - 08-Jul-26
Unknown* 364 €3.75 SI Trade
 16:28:27 - 08-Jul-26
Unknown* 364 €3.75 SI Trade
 16:28:27 - 08-Jul-26
Unknown* 389 €3.875 OTC Trade
 16:09:27 - 08-Jul-26
Unknown* 390 €3.875 SI Trade
 16:09:27 - 08-Jul-26
Unknown* 354 €3.875 SI Trade
 16:08:24 - 08-Jul-26
Unknown* 171 €3.915 SI Trade
 16:07:11 - 08-Jul-26
Unknown* 171 €3.915 SI Trade
 16:07:11 - 08-Jul-26
Unknown* 171 €3.915 SI Trade
 16:05:50 - 08-Jul-26
Unknown* 299 €3.93 SI Trade
 16:00:41 - 08-Jul-26
Unknown* 26 €3.83 OTC Trade
 15:04:37 - 08-Jul-26
Unknown* 7,200 €3.90 SI Trade
 14:59:57 - 08-Jul-26
Unknown* 7,200 €3.90 SI Trade
 14:59:57 - 08-Jul-26
Unknown* 43,252 €3.905 SI Trade
 14:59:32 - 08-Jul-26
Unknown* 2 €3.62 OTC Trade
 14:25:59 - 08-Jul-26
Unknown* 200 €3.57 SI Trade
 14:15:21 - 08-Jul-26
Unknown* 200 €3.57 SI Trade
 14:13:14 - 08-Jul-26
Unknown* 200 €3.57 SI Trade
 14:12:21 - 08-Jul-26
Unknown* 37 €3.64 SI Trade
 12:49:31 - 08-Jul-26
Unknown* 21 €3.615 OTC Trade
 10:24:15 - 08-Jul-26
Unknown* 48 €3.67 SI Trade
 09:05:58 - 08-Jul-26
Unknown* 382 €3.665 SI Trade
 08:59:28 - 08-Jul-26
Unknown* 143 €3.665 SI Trade
 08:51:13 - 08-Jul-26
Unknown* 238 €3.665 SI Trade
 08:48:43 - 08-Jul-26
Unknown* 95 €3.66 SI Trade
 08:43:48 - 08-Jul-26
Unknown* 7 €3.715 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 47 €3.66 SI Trade
 08:41:00 - 08-Jul-26
Unknown* 48 €3.67 SI Trade
 08:40:06 - 08-Jul-26
Unknown* 143 €3.67 SI Trade
 08:39:12 - 08-Jul-26
Unknown* 48 €3.69 SI Trade
 08:36:27 - 08-Jul-26
Unknown* 48 €3.69 SI Trade
 08:35:00 - 08-Jul-26
Unknown* 47 €3.685 SI Trade
 08:34:00 - 08-Jul-26
Unknown* 48 €3.665 SI Trade
 08:33:00 - 08-Jul-26
Unknown* 48 €3.675 SI Trade
 08:32:00 - 08-Jul-26
Unknown* 47 €3.675 SI Trade
 08:31:00 - 08-Jul-26
Unknown* 48 €3.68 SI Trade
 08:30:00 - 08-Jul-26
Unknown* 48 €3.685 SI Trade
 08:29:00 - 08-Jul-26
Unknown* 48 €3.73 SI Trade
 08:28:00 - 08-Jul-26
Unknown* 47 €3.73 SI Trade
 08:27:36 - 08-Jul-26
Unknown* 48 €3.735 SI Trade
 08:26:42 - 08-Jul-26
Unknown* 48 €3.695 SI Trade
 08:25:00 - 08-Jul-26
Unknown* 800 €3.735 SI Trade
 08:24:41 - 08-Jul-26
Unknown* 47 €3.67 SI Trade
 08:24:06 - 08-Jul-26
Unknown* 48 €3.69 SI Trade
 08:23:00 - 08-Jul-26
Unknown* 48 €3.655 SI Trade
 08:22:00 - 08-Jul-26
Unknown* 47 €3.655 SI Trade
 08:21:00 - 08-Jul-26
Unknown* 48 €3.66 SI Trade
 08:20:00 - 08-Jul-26
Unknown* 48 €3.66 SI Trade
 08:19:21 - 08-Jul-26
Unknown* 48 €3.65 SI Trade
 08:18:00 - 08-Jul-26
Unknown* 47 €3.63 SI Trade
 08:17:00 - 08-Jul-26
Unknown* 48 €3.635 SI Trade
 08:16:00 - 08-Jul-26
Unknown* 48 €3.685 SI Trade
 08:15:00 - 08-Jul-26
Unknown* 47 €3.63 SI Trade
 08:14:00 - 08-Jul-26
Unknown* 96 €3.62 SI Trade
 08:13:21 - 08-Jul-26
Unknown* 201 €3.625 OTC Trade
 08:12:36 - 08-Jul-26
Unknown* 47 €3.59 SI Trade
 08:11:00 - 08-Jul-26
Unknown* 48 €3.59 SI Trade
 08:10:00 - 08-Jul-26
Unknown* 48 €3.59 SI Trade
 08:09:00 - 08-Jul-26
Unknown* 5,000 €3.615 SI Trade
 08:08:24 - 08-Jul-26
Unknown* 47 €3.585 SI Trade
 08:08:00 - 08-Jul-26
Unknown* 48 €3.60 SI Trade
 08:07:00 - 08-Jul-26
Unknown* 0 €3.63 SI Trade
 08:06:31 - 08-Jul-26
Unknown* 47 €3.60 SI Trade
 08:06:00 - 08-Jul-26
Unknown* 48 €3.59 SI Trade
 08:05:00 - 08-Jul-26
Unknown* 48 €3.60 SI Trade
 08:04:03 - 08-Jul-26
Unknown* 47 €3.61 SI Trade
 08:03:00 - 08-Jul-26
Unknown* 48 €3.61 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 47 €3.555 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1 €3.50 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 2,270 €3.30638 SI Trade
Negotiated Trade
 16:47:04 - 07-Jul-26
Unknown* 4,062 €3.3275 SI Trade
 09:57:42 - 07-Jul-26
Unknown* 1,280 €3.33 SI Trade
 09:04:11 - 07-Jul-26
Unknown* 996 €3.35 SI Trade
 08:33:08 - 07-Jul-26
Unknown* 107 €3.3625 SI Trade
 08:30:54 - 07-Jul-26
Unknown* 522 €3.365 SI Trade
 08:12:05 - 07-Jul-26
Unknown* 42 €3.395 OTC Trade
 08:04:53 - 07-Jul-26
Unknown* 47 €3.36 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 20 €3.40 SI Trade
 08:00:21 - 07-Jul-26
Unknown* 0 €3.415 SI Trade
 08:00:21 - 07-Jul-26
Unknown* 498 €3.36102 SI Trade
Negotiated Trade
 17:11:03 - 06-Jul-26
Unknown* 342 €3.375 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 3 €3.365 SI Trade
 15:05:39 - 06-Jul-26
Unknown* 170 €3.355 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 1 €3.345 SI Trade
 14:17:06 - 06-Jul-26
Unknown* 1 €3.37 SI Trade
 14:16:46 - 06-Jul-26
Unknown* 10 €3.37 SI Trade
 14:16:45 - 06-Jul-26
Unknown* 10 €3.375 SI Trade
 14:16:39 - 06-Jul-26
Unknown* 10 €3.38 SI Trade
 14:16:32 - 06-Jul-26
Unknown* 9 €3.38 SI Trade
 14:16:11 - 06-Jul-26
Unknown* 9 €3.38 SI Trade
 14:16:06 - 06-Jul-26
Unknown* 9 €3.385 SI Trade
 14:16:04 - 06-Jul-26
Unknown* 9 €3.395 SI Trade
 14:16:04 - 06-Jul-26
Unknown* 9 €3.395 SI Trade
 14:15:52 - 06-Jul-26
Unknown* 6 €3.395 SI Trade
 14:14:25 - 06-Jul-26
Unknown* 4,692 €3.385 SI Trade
 13:37:54 - 06-Jul-26
Unknown* 2 €3.39 SI Trade
 10:00:24 - 06-Jul-26
Unknown* 0 €3.39 SI Trade
 09:52:47 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:51:28 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:51:14 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:51:13 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:50:47 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:50:47 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:49:43 - 06-Jul-26
Unknown* 9 €3.39 SI Trade
 09:49:37 - 06-Jul-26
Unknown* 1 €3.39 SI Trade
 09:47:04 - 06-Jul-26
Unknown* 8 €3.385 SI Trade
 09:25:23 - 06-Jul-26
Unknown* 129 €3.375 SI Trade
 09:10:50 - 06-Jul-26
Unknown* 29 €3.375 SI Trade
 09:10:50 - 06-Jul-26
Unknown* 354 €3.3725 SI Trade
 08:51:28 - 06-Jul-26
Unknown* 5,700 €3.3775 SI Trade
 08:29:11 - 06-Jul-26
Unknown* 293 €3.3425 SI Trade
 08:20:36 - 06-Jul-26
Unknown* 11 €3.33 SI Trade
 08:20:05 - 06-Jul-26
Unknown* 10,000 €3.395 SI Trade
 08:16:35 - 06-Jul-26
Unknown* 1,000 €3.385 SI Trade
 08:11:48 - 06-Jul-26
Unknown* 120 €3.385 SI Trade
 08:11:26 - 06-Jul-26
Unknown* 171 €3.415 SI Trade
 08:09:23 - 06-Jul-26
Unknown* 10 €3.425 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €3.435 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 €3.435 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 4,123 €3.39832 SI Trade
Negotiated Trade
 16:47:02 - 03-Jul-26
Unknown* 578 €3.365 SI Trade
 12:57:28 - 03-Jul-26
Unknown* 100 €3.42 OTC Trade
 10:25:41 - 03-Jul-26
Unknown* 5 €3.43 SI Trade
 09:52:14 - 03-Jul-26
Unknown* 4,814 €3.42 OTC Trade
 09:42:57 - 03-Jul-26
Unknown* 10,000 €3.415 OTC Trade
 09:42:43 - 03-Jul-26
Unknown* 200 €3.42 OTC Trade
 09:42:29 - 03-Jul-26
Unknown* 3,937 €3.41 OTC Trade
 09:42:27 - 03-Jul-26
Unknown* 19 €3.40 OTC Trade
 08:38:04 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84