| Price | €2.905 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RNK Shares | |
| Last Trade: | Unknown 17.00 at €2.905 |
| Day's Volume: | 33 |
| Last Close: | €2.905 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.458 - €3.255 |
| Market Capitalisation: | €407m |
| VWAP: | €2.902576 |
| Shares in Issue: | 139m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €2.905 | SI Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 16 | €2.90 | SI Trade |
09:16:13 - 06-Jun-25 |
| Unknown* | 8 | €2.925 | SI Trade |
12:09:33 - 05-Jun-25 |
| Unknown* | 8 | €2.97 | SI Trade |
14:46:24 - 04-Jun-25 |
| Unknown* | 40 | €2.97 | SI Trade |
14:31:24 - 04-Jun-25 |
| Unknown* | 250 | €2.88 | SI Trade |
15:15:09 - 03-Jun-25 |
| Unknown* | 6 | €2.92 | SI Trade |
09:59:27 - 03-Jun-25 |
| Unknown* | 494 | €2.905 | SI Trade |
16:09:48 - 02-Jun-25 |
| Unknown* | 13 | €2.905 | SI Trade |
14:59:27 - 02-Jun-25 |
| Unknown* | 17 | €2.905 | SI Trade |
14:58:00 - 02-Jun-25 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
