| Price | €4.62 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 285.00 at €4.62 |
| Day's Volume: | 8,223 |
| Last Close: | €4.62 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.458 - €4.895 |
| Market Capitalisation: | €635.50m |
| VWAP: | €4.672905 |
| Shares in Issue: | 139.06m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | €4.62 | SI Trade |
16:17:23 - 22-Sep-25 |
| Unknown* | 3 | €4.615 | SI Trade |
16:01:09 - 22-Sep-25 |
| Unknown* | 1,400 | €4.635 | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 3,000 | €4.645 | SI Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 55 | €4.585 | SI Trade |
14:29:03 - 22-Sep-25 |
| Unknown* | 300 | €4.585 | SI Trade |
14:28:47 - 22-Sep-25 |
| Unknown* | 0 | €4.685 | SI Trade |
13:18:39 - 22-Sep-25 |
| Unknown* | 756 | €4.74 | SI Trade |
11:07:14 - 22-Sep-25 |
| Unknown* | 200 | €4.74 | SI Trade |
11:07:14 - 22-Sep-25 |
| Unknown* | 288 | €4.74 | SI Trade |
11:07:14 - 22-Sep-25 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
