| Price | €3.49 on 08-12-2025 at 13:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,371.00 at €3.49 |
| Day's Volume: | 7,018 |
| Last Close: | €3.49 |
| Open: | €0.00 |
| ISIN: | FR0013233012 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.08 - €5.34 |
| Market Capitalisation: | €666.65m |
| VWAP: | €3.492791 |
| Shares in Issue: | 191.02m |
Inventiva Ord (0RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,371 | €3.49 | SI Trade |
12:02:22 - 08-Dec-25 |
| Unknown* | 2,357 | €3.50 | SI Trade |
10:37:47 - 08-Dec-25 |
| Unknown* | 59 | €3.48 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 123 | €3.48 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 54 | €3.47 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 54 | €3.47 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 95 | €3.49 | SI Trade Negotiated Trade |
17:05:49 - 05-Dec-25 |
| Unknown* | 28 | €3.465 | SI Trade |
16:02:13 - 05-Dec-25 |
| Unknown* | 140 | €3.50 | SI Trade |
15:12:44 - 05-Dec-25 |
| Unknown* | 2 | €3.525 | SI Trade |
13:01:05 - 05-Dec-25 |
Inventiva Ord (0RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
