Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $5.21 on 06-02-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $5.21
Day's Volume: 340,910
Last Close: $5.21
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $5.27 - $11.08
Market Capitalisation: $8.90b
VWAP: $5.248307
Shares in Issue: 1.69b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.21 SI Trade
19:13:11 - 06-Feb-26
Unknown* 2 $5.21 SI Trade
19:12:22 - 06-Feb-26
Unknown* 2 $5.20 SI Trade
19:11:53 - 06-Feb-26
Unknown* 39 $5.21 SI Trade
19:10:08 - 06-Feb-26
Unknown* 100 $5.21 SI Trade
19:06:47 - 06-Feb-26
Unknown* 10 $5.2152 OTC Trade
19:05:49 - 06-Feb-26
Unknown* 3 $5.22 SI Trade
19:05:43 - 06-Feb-26
Unknown* 50 $5.2293 OTC Trade
19:03:02 - 06-Feb-26
Unknown* 150 $5.225 OTC Trade
19:02:50 - 06-Feb-26
Unknown* 18 $5.21 SI Trade
18:59:14 - 06-Feb-26
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.21 5.21 5.21 5.21 340,910
5th Feb 2026 (Thu) 5.27 5.27 5.27 5.27 1,919,153
4th Feb 2026 (Wed) 5.95 5.95 5.95 5.95 605,518
3rd Feb 2026 (Tue) 6.06 6.06 6.06 6.06 945,998
2nd Feb 2026 (Mon) 6.76 6.76 6.76 6.76 329,256
30th Jan 2026 (Fri) 7.02 7.02 7.02 7.02 305,055
29th Jan 2026 (Thu) 7.26 7.26 7.26 7.26 303,068
28th Jan 2026 (Wed) 7.63 7.63 7.63 7.63 179,658
27th Jan 2026 (Tue) 7.48 7.48 7.48 7.48 161,929
26th Jan 2026 (Mon) 7.604207 7.604207 7.604207 7.604207 98,419
23rd Jan 2026 (Fri) 7.70 7.70 7.70 7.70 85,030
22nd Jan 2026 (Thu) 7.71 7.71 7.71 7.71 105,011
21st Jan 2026 (Wed) 7.41 7.41 7.41 7.41 89,202
20th Jan 2026 (Tue) 7.33 7.33 7.33 7.33 191,529
19th Jan 2026 (Mon) 7.378021 7.378021 7.378021 7.378021 71
16th Jan 2026 (Fri) 7.63 7.63 7.63 7.63 106,667
15th Jan 2026 (Thu) 7.84 7.84 7.84 7.84 177,679
14th Jan 2026 (Wed) 7.91 7.91 7.91 7.91 154,952
13th Jan 2026 (Tue) 8.14 8.14 8.14 8.14 59,929
12th Jan 2026 (Mon) 8.25 8.25 8.25 8.25 69,752
9th Jan 2026 (Fri) 8.32 8.32 8.32 8.32 99,580
8th Jan 2026 (Thu) 8.42 8.42 8.42 8.42 161,391
7th Jan 2026 (Wed) 8.92 8.92 8.92 8.92 367,963
See more Snap Cl A Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered