Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $5.25 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $5.265
Day's Volume: 85,202
Last Close: $5.25
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $3.90 - $8.98
Market Capitalisation: $9.05b
VWAP: $5.254628
Shares in Issue: 1.69b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $5.265 OTC Trade
19:14:44 - 29-Sep-26
Unknown* 0 $5.26 OTC Trade
19:14:44 - 29-Sep-26
Unknown* 0 $5.25 SI Trade
19:09:43 - 29-Sep-26
Unknown* 63 $5.27 SI Trade
19:05:26 - 29-Sep-26
Unknown* 37 $5.25 SI Trade
19:05:09 - 29-Sep-26
Unknown* 9 $5.26 OTC Trade
19:03:26 - 29-Sep-26
Unknown* 2 $5.25 SI Trade
18:48:05 - 29-Sep-26
Unknown* 39 $5.2395 OTC Trade
18:42:31 - 29-Sep-26
Unknown* 125 $5.23 SI Trade
18:40:30 - 29-Sep-26
Unknown* 30 $5.23 SI Trade
18:40:30 - 29-Sep-26
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.35 5.35 5.35 5.35 258,683
25th Sep 2026 (Fri) 5.42 5.42 5.42 5.42 117,840
24th Sep 2026 (Thu) 5.32 5.32 5.32 5.32 137,453
23rd Sep 2026 (Wed) 5.29 5.29 5.29 5.29 219,850
22nd Sep 2026 (Tue) 5.63 5.63 5.63 5.63 97,589
21st Sep 2026 (Mon) 5.77 5.77 5.77 5.77 523,527
18th Sep 2026 (Fri) 5.58 5.58 5.58 5.58 112,456
17th Sep 2026 (Thu) 5.73 5.73 5.73 5.73 206,885
16th Sep 2026 (Wed) 5.82 5.82 5.82 5.82 70,585
15th Sep 2026 (Tue) 5.86 5.86 5.86 5.86 130,756
14th Sep 2026 (Mon) 5.89 5.89 5.89 5.89 168,703
11th Sep 2026 (Fri) 5.65 5.65 5.65 5.65 120,303
10th Sep 2026 (Thu) 5.40 5.40 5.40 5.40 123,875
9th Sep 2026 (Wed) 5.37 5.37 5.37 5.37 247,603
8th Sep 2026 (Tue) 5.46 5.46 5.46 5.46 189,408
7th Sep 2026 (Mon) 5.601584 5.601584 5.601584 5.601584 19
4th Sep 2026 (Fri) 5.49 5.49 5.49 5.49 129,836
3rd Sep 2026 (Thu) 5.74 5.74 5.74 5.74 335,742
2nd Sep 2026 (Wed) 5.68 5.68 5.68 5.68 145,552
1st Sep 2026 (Tue) 5.32 5.32 5.32 5.32 248,691
31st Aug 2026 (Mon) 5.44 5.44 5.44 5.44 0
See more Snap Cl A Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered