Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $5.86 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $5.845
Day's Volume: 244,855
Last Close: $5.86
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $3.90 - $10.29
Market Capitalisation: $9.28b
VWAP: $5.680194
Shares in Issue: 1.66b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $5.845 OTC Trade
19:14:18 - 21-May-26
Unknown* 100 $5.8527 OTC Trade
19:14:00 - 21-May-26
Unknown* 2 $5.86 SI Trade
19:10:51 - 21-May-26
Unknown* 278 $5.86 OTC Trade
19:09:48 - 21-May-26
Unknown* 47 $5.86 OTC Trade
19:09:48 - 21-May-26
Unknown* 63 $5.86 OTC Trade
19:05:54 - 21-May-26
Unknown* 4 $5.86 OTC Trade
19:05:28 - 21-May-26
Unknown* 22 $5.87 SI Trade
19:04:57 - 21-May-26
Unknown* 200 $5.86 OTC Trade
19:04:31 - 21-May-26
Unknown* 1 $5.86 OTC Trade
19:03:16 - 21-May-26
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.86 5.86 5.86 5.86 244,855
20th May 2026 (Wed) 5.60 5.60 5.60 5.60 142,479
19th May 2026 (Tue) 5.48 5.48 5.48 5.48 184,871
18th May 2026 (Mon) 5.67 5.67 5.67 5.67 437,186
15th May 2026 (Fri) 5.53 5.53 5.53 5.53 273,666
14th May 2026 (Thu) 5.31 5.31 5.31 5.31 479,501
13th May 2026 (Wed) 5.64 5.64 5.64 5.64 275,509
12th May 2026 (Tue) 5.48 5.48 5.48 5.48 380,069
11th May 2026 (Mon) 5.68 5.68 5.68 5.68 384,580
8th May 2026 (Fri) 5.92 5.92 5.92 5.92 329,091
7th May 2026 (Thu) 5.97 5.97 5.97 5.97 890,929
6th May 2026 (Wed) 6.20 6.20 6.20 6.20 256,216
5th May 2026 (Tue) 6.19 6.19 6.19 6.19 144,297
4th May 2026 (Mon) 6.29 6.29 6.29 6.29 0
1st May 2026 (Fri) 6.29 6.29 6.29 6.29 248,109
30th Apr 2026 (Thu) 6.09 6.09 6.09 6.09 79,168
29th Apr 2026 (Wed) 5.89 5.89 5.89 5.89 78,822
28th Apr 2026 (Tue) 6.03 6.03 6.03 6.03 192,729
27th Apr 2026 (Mon) 6.13 6.13 6.13 6.13 553,584
24th Apr 2026 (Fri) 5.64 5.64 5.64 5.64 317,785
23rd Apr 2026 (Thu) 5.60 5.60 5.60 5.60 237,476
22nd Apr 2026 (Wed) 5.88 5.88 5.88 5.88 244,068
See more Snap Cl A Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered