Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $4.73 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.73
Day's Volume: 68,630
Last Close: $4.73
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $3.90 - $10.29
Market Capitalisation: $7.72b
VWAP: $4.764774
Shares in Issue: 1.66b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.73 SI Trade
19:03:00 - 10-Jul-26
Unknown* 19 $4.73 OTC Trade
19:02:42 - 10-Jul-26
Unknown* 4 $4.73 OTC Trade
19:02:42 - 10-Jul-26
Unknown* 2,500 $4.72 SI Trade
19:01:33 - 10-Jul-26
Unknown* 3 $4.71 SI Trade
19:01:30 - 10-Jul-26
Unknown* 1 $4.72 SI Trade
19:00:34 - 10-Jul-26
Unknown* 25 $4.72 SI Trade
19:00:26 - 10-Jul-26
Unknown* 0 $4.72 SI Trade
18:57:53 - 10-Jul-26
Unknown* 100 $4.698 OTC Trade
18:45:54 - 10-Jul-26
Unknown* 4 $4.70 OTC Trade
18:40:17 - 10-Jul-26
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.73 4.73 4.73 4.73 68,630
9th Jul 2026 (Thu) 4.66 4.66 4.66 4.66 148,919
8th Jul 2026 (Wed) 4.57 4.57 4.57 4.57 119,922
7th Jul 2026 (Tue) 4.68 4.68 4.68 4.68 150,662
6th Jul 2026 (Mon) 4.73 4.73 4.73 4.73 121,174
3rd Jul 2026 (Fri) 4.878567 4.878567 4.878567 4.878567 4
2nd Jul 2026 (Thu) 4.83 4.83 4.83 4.83 80,438
1st Jul 2026 (Wed) 4.76 4.76 4.76 4.76 272,138
30th Jun 2026 (Tue) 4.45 4.45 4.45 4.45 133,799
29th Jun 2026 (Mon) 4.39 4.39 4.39 4.39 167,067
26th Jun 2026 (Fri) 4.34 4.34 4.34 4.34 120,351
25th Jun 2026 (Thu) 4.37 4.37 4.37 4.37 271,441
24th Jun 2026 (Wed) 4.52 4.52 4.52 4.52 412,191
23rd Jun 2026 (Tue) 4.47 4.47 4.47 4.47 480,611
22nd Jun 2026 (Mon) 4.76 4.76 4.76 4.76 640,443
19th Jun 2026 (Fri) 4.817857 4.817857 4.817857 4.817857 258
18th Jun 2026 (Thu) 4.66 4.66 4.66 4.66 350,147
17th Jun 2026 (Wed) 4.91 4.91 4.91 4.91 480,301
16th Jun 2026 (Tue) 5.42 5.42 5.42 5.42 747,943
15th Jun 2026 (Mon) 5.62 5.62 5.62 5.62 385,481
12th Jun 2026 (Fri) 5.26 5.26 5.26 5.26 147,188
11th Jun 2026 (Thu) 5.20 5.20 5.20 5.20 334,654
See more Snap Cl A Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered