| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $5.845 | OTC Trade |
19:14:18 - 21-May-26 |
| Unknown* | 100 | $5.8527 | OTC Trade |
19:14:00 - 21-May-26 |
| Unknown* | 2 | $5.86 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 278 | $5.86 | OTC Trade |
19:09:48 - 21-May-26 |
| Unknown* | 47 | $5.86 | OTC Trade |
19:09:48 - 21-May-26 |
| Unknown* | 63 | $5.86 | OTC Trade |
19:05:54 - 21-May-26 |
| Unknown* | 4 | $5.86 | OTC Trade |
19:05:28 - 21-May-26 |
| Unknown* | 22 | $5.87 | SI Trade |
19:04:57 - 21-May-26 |
| Unknown* | 200 | $5.86 | OTC Trade |
19:04:31 - 21-May-26 |
| Unknown* | 1 | $5.86 | OTC Trade |
19:03:16 - 21-May-26 |
| Unknown* | 2,600 | $5.865 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 458 | $5.865 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 230 | $5.87 | OTC Trade |
18:57:33 - 21-May-26 |
| Unknown* | 2,310 | $5.87 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 1 | $5.87 | SI Trade |
18:55:14 - 21-May-26 |
| Unknown* | 141 | $5.87 | OTC Trade |
18:54:55 - 21-May-26 |
| Unknown* | 78 | $5.87 | OTC Trade |
18:54:55 - 21-May-26 |
| Unknown* | 103 | $5.87 | OTC Trade |
18:54:55 - 21-May-26 |
| Unknown* | 4 | $5.88 | SI Trade |
18:54:10 - 21-May-26 |
| Unknown* | 6 | $5.88 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 100 | $5.88 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 5 | $5.88 | SI Trade |
18:51:50 - 21-May-26 |
| Unknown* | 358 | $5.8507 | OTC Trade |
18:50:16 - 21-May-26 |
| Unknown* | 1,444 | $5.85 | SI Trade |
18:47:36 - 21-May-26 |
| Unknown* | 400 | $5.845 | OTC Trade |
18:45:28 - 21-May-26 |
| Unknown* | 256 | $5.84 | OTC Trade |
18:45:27 - 21-May-26 |
| Unknown* | 1,500 | $5.84 | OTC Trade |
18:45:26 - 21-May-26 |
| Unknown* | 2,490 | $5.86 | SI Trade |
18:41:39 - 21-May-26 |
| Unknown* | 25 | $5.85 | SI Trade |
18:41:27 - 21-May-26 |
| Unknown* | 10 | $5.85 | SI Trade |
18:41:27 - 21-May-26 |
| Unknown* | 1 | $5.82 | OTC Trade |
18:36:51 - 21-May-26 |
| Unknown* | 3 | $5.82 | OTC Trade |
18:36:43 - 21-May-26 |
| Unknown* | 8 | $5.82 | OTC Trade |
18:36:38 - 21-May-26 |
| Unknown* | 3 | $5.82 | OTC Trade |
18:36:32 - 21-May-26 |
| Unknown* | 1 | $5.83 | SI Trade |
18:34:54 - 21-May-26 |
| Unknown* | 11 | $5.82 | SI Trade |
18:34:30 - 21-May-26 |
| Unknown* | 15 | $5.83 | SI Trade |
18:29:03 - 21-May-26 |
| Unknown* | 2 | $5.81 | OTC Trade |
18:28:04 - 21-May-26 |
| Unknown* | 2,600 | $5.8224 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 1,400 | $5.822 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $5.83 | SI Trade |
18:24:58 - 21-May-26 |
| Unknown* | 11 | $5.83 | SI Trade |
18:24:28 - 21-May-26 |
| Unknown* | 8 | $5.85 | OTC Trade |
18:22:43 - 21-May-26 |
| Unknown* | 6,000 | $5.85 | SI Trade |
18:21:45 - 21-May-26 |
| Unknown* | 10 | $5.84 | SI Trade |
18:21:45 - 21-May-26 |
| Unknown* | 5 | $5.84 | SI Trade |
18:21:32 - 21-May-26 |
| Unknown* | 15 | $5.83 | SI Trade |
18:21:32 - 21-May-26 |
| Unknown* | 760 | $5.83 | SI Trade |
18:21:11 - 21-May-26 |
| Unknown* | 200 | $5.82 | SI Trade |
18:20:59 - 21-May-26 |
| Unknown* | 6 | $5.82 | SI Trade |
18:20:59 - 21-May-26 |
| Unknown* | 515 | $5.82 | OTC Trade |
18:20:48 - 21-May-26 |
| Unknown* | 1 | $5.82 | SI Trade |
18:20:29 - 21-May-26 |
| Unknown* | 11 | $5.81 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $5.79 | SI Trade |
18:11:28 - 21-May-26 |
| Unknown* | 20 | $5.80 | OTC Trade |
18:10:57 - 21-May-26 |
| Unknown* | 22 | $5.76 | SI Trade |
18:09:41 - 21-May-26 |
| Unknown* | 1 | $5.76 | SI Trade |
18:07:55 - 21-May-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
18:06:52 - 21-May-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
18:06:52 - 21-May-26 |
| Unknown* | 4 | $5.77 | SI Trade |
18:04:55 - 21-May-26 |
| Unknown* | 21,147 | $5.78 | SI Trade |
18:04:04 - 21-May-26 |
| Unknown* | 10 | $5.75 | SI Trade |
18:00:51 - 21-May-26 |
| Unknown* | 25 | $5.75 | SI Trade |
17:57:12 - 21-May-26 |
| Unknown* | 6 | $5.75 | SI Trade |
17:57:00 - 21-May-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
17:56:39 - 21-May-26 |
| Unknown* | 49 | $5.75 | SI Trade |
17:53:26 - 21-May-26 |
| Unknown* | 80 | $5.80 | OTC Trade |
17:52:31 - 21-May-26 |
| Unknown* | 0 | $5.78 | SI Trade |
17:50:24 - 21-May-26 |
| Unknown* | 1 | $5.78 | OTC Trade |
17:45:44 - 21-May-26 |
| Unknown* | 0 | $5.79 | SI Trade |
17:45:12 - 21-May-26 |
| Unknown* | 2 | $5.77 | SI Trade |
17:43:24 - 21-May-26 |
| Unknown* | 100 | $5.77 | SI Trade |
17:41:44 - 21-May-26 |
| Unknown* | 144 | $5.772 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 1,700 | $5.775 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 156 | $5.775 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 300 | $5.775 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 300 | $5.772 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 300 | $5.775 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 300 | $5.772 | OTC Trade |
17:40:56 - 21-May-26 |
| Unknown* | 46 | $5.78 | SI Trade |
17:39:29 - 21-May-26 |
| Unknown* | 21 | $5.78 | SI Trade |
17:39:13 - 21-May-26 |
| Unknown* | 150 | $5.7804 | OTC Trade |
17:35:11 - 21-May-26 |
| Unknown* | 1 | $5.79 | SI Trade |
17:35:10 - 21-May-26 |
| Unknown* | 1 | $5.785 | OTC Trade |
17:34:25 - 21-May-26 |
| Unknown* | 9 | $5.79 | OTC Trade |
17:34:24 - 21-May-26 |
| Unknown* | 1 | $5.78 | OTC Trade |
17:29:12 - 21-May-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 35 | $5.785 | OTC Trade |
17:28:34 - 21-May-26 |
| Unknown* | 206 | $5.79 | OTC Trade |
17:28:33 - 21-May-26 |
| Unknown* | 95 | $5.78 | OTC Trade |
17:24:45 - 21-May-26 |
| Unknown* | 550 | $5.78 | OTC Trade |
17:24:44 - 21-May-26 |
| Unknown* | 6 | $5.78 | SI Trade |
17:23:04 - 21-May-26 |
| Unknown* | 22 | $5.80 | SI Trade |
17:22:34 - 21-May-26 |
| Unknown* | 22 | $5.80 | SI Trade |
17:21:29 - 21-May-26 |
| Unknown* | 2 | $5.8093 | OTC Trade |
17:20:56 - 21-May-26 |
| Unknown* | 22 | $5.81 | SI Trade |
17:18:57 - 21-May-26 |
| Unknown* | 10 | $5.80 | SI Trade |
17:18:52 - 21-May-26 |
| Unknown* | 5 | $5.81 | SI Trade |
17:18:36 - 21-May-26 |
| Unknown* | 22 | $5.80 | SI Trade |
17:18:02 - 21-May-26 |
| Unknown* | 100 | $5.80 | SI Trade |
17:17:54 - 21-May-26 |
| Unknown* | 9 | $5.81 | SI Trade |
17:12:18 - 21-May-26 |
| Unknown* | 57 | $5.81 | SI Trade |
17:12:01 - 21-May-26 |
| Unknown* | 40 | $5.79 | OTC Trade |
17:09:54 - 21-May-26 |
| Unknown* | 10 | $5.80 | SI Trade |
17:09:29 - 21-May-26 |
| Unknown* | 120 | $5.79 | SI Trade |
17:08:40 - 21-May-26 |
| Unknown* | 23 | $5.79 | SI Trade |
17:08:40 - 21-May-26 |
| Unknown* | 220 | $5.7824 | OTC Trade |
17:05:36 - 21-May-26 |
| Unknown* | 231 | $5.782 | OTC Trade |
17:05:36 - 21-May-26 |
| Unknown* | 100 | $5.78 | SI Trade |
17:05:34 - 21-May-26 |
| Unknown* | 87 | $5.78 | OTC Trade |
17:04:29 - 21-May-26 |
| Unknown* | 1,276 | $5.79 | SI Trade |
17:04:13 - 21-May-26 |
| Unknown* | 115 | $5.80 | SI Trade |
17:03:21 - 21-May-26 |
| Unknown* | 284 | $5.80 | SI Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
17:00:55 - 21-May-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
17:00:52 - 21-May-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
17:00:04 - 21-May-26 |
| Unknown* | 100 | $5.80 | OTC Trade |
16:57:14 - 21-May-26 |
| Unknown* | 174 | $5.79 | OTC Trade |
16:55:59 - 21-May-26 |
| Unknown* | 1 | $5.81 | OTC Trade |
16:54:25 - 21-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
16:54:23 - 21-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
16:54:14 - 21-May-26 |
| Unknown* | 3,114 | $5.80 | SI Trade |
16:53:43 - 21-May-26 |
| Unknown* | 2,490 | $5.80 | SI Trade |
16:43:20 - 21-May-26 |
| Unknown* | 100 | $5.80 | SI Trade |
16:42:48 - 21-May-26 |
| Unknown* | 8 | $5.805 | OTC Trade |
16:42:20 - 21-May-26 |
| Unknown* | 51 | $5.81 | OTC Trade |
16:42:19 - 21-May-26 |
| Unknown* | 80 | $5.80 | SI Trade |
16:40:30 - 21-May-26 |
| Unknown* | 17 | $5.80 | OTC Trade |
16:39:03 - 21-May-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:38:12 - 21-May-26 |
| Unknown* | 8 | $5.80 | OTC Trade |
16:38:12 - 21-May-26 |
| Unknown* | 1 | $5.792 | OTC Trade |
16:37:42 - 21-May-26 |
| Unknown* | 1 | $5.79 | SI Trade |
16:35:04 - 21-May-26 |
| Unknown* | 173 | $5.80 | OTC Trade |
16:35:02 - 21-May-26 |
| Unknown* | 0 | $5.80 | SI Trade |
16:34:22 - 21-May-26 |
| Unknown* | 5 | $5.81 | SI Trade |
16:33:06 - 21-May-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:32:39 - 21-May-26 |
| Unknown* | 10 | $5.8081 | OTC Trade |
16:31:10 - 21-May-26 |
| Unknown* | 3,000 | $5.80 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 1,332 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 15 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 163 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 15 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 3 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 500 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 39 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 40 | $5.80 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 5 | $5.80 | SI Trade |
16:29:35 - 21-May-26 |
| Unknown* | 0 | $5.80 | SI Trade |
16:29:23 - 21-May-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
16:27:13 - 21-May-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
16:27:13 - 21-May-26 |
| Unknown* | 8 | $5.76 | SI Trade |
16:26:17 - 21-May-26 |
| Unknown* | 5 | $5.77 | SI Trade |
16:25:32 - 21-May-26 |
| Unknown* | 19,546 | $5.781647 | Currency Conversion Negotiated Trade |
16:21:10 - 21-May-26 |
| Unknown* | 324 | $5.78 | SI Trade |
16:20:04 - 21-May-26 |
| Unknown* | 100 | $5.77 | SI Trade |
16:19:29 - 21-May-26 |
| Unknown* | 3 | $5.775 | OTC Trade |
16:19:14 - 21-May-26 |
| Unknown* | 4 | $5.775 | OTC Trade |
16:19:14 - 21-May-26 |
| Unknown* | 40 | $5.78 | SI Trade |
16:16:52 - 21-May-26 |
| Unknown* | 380 | $5.77 | OTC Trade |
16:16:09 - 21-May-26 |
| Unknown* | 8 | $5.78 | SI Trade |
16:16:03 - 21-May-26 |
| Unknown* | 6 | $5.77 | SI Trade |
16:15:35 - 21-May-26 |
| Unknown* | 1 | $5.804859 | SI Trade Currency Conversion |
16:13:47 - 21-May-26 |
| Unknown* | 11 | $5.78 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 20 | $5.77 | OTC Trade |
16:13:05 - 21-May-26 |
| Unknown* | 3 | $5.775 | OTC Trade |
16:13:05 - 21-May-26 |
| Unknown* | 1 | $5.804859 | SI Trade Currency Conversion |
16:12:14 - 21-May-26 |
| Unknown* | 6 | $5.76 | SI Trade |
16:10:59 - 21-May-26 |
| Unknown* | 120 | $5.77 | SI Trade |
16:08:20 - 21-May-26 |
| Unknown* | 88 | $5.76 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $5.78 | SI Trade |
16:07:35 - 21-May-26 |
| Unknown* | 41 | $5.77 | SI Trade |
16:07:23 - 21-May-26 |
| Unknown* | 22 | $5.78 | SI Trade |
16:07:12 - 21-May-26 |
| Unknown* | 12 | $5.77 | SI Trade |
16:06:45 - 21-May-26 |
| Unknown* | 173 | $5.77 | OTC Trade |
16:04:10 - 21-May-26 |
| Unknown* | 174 | $5.77 | OTC Trade |
16:04:10 - 21-May-26 |
| Unknown* | 3,000 | $5.76 | SI Trade |
16:03:00 - 21-May-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:59:42 - 21-May-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
15:59:39 - 21-May-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:59:35 - 21-May-26 |
| Unknown* | 354 | $5.79 | SI Trade |
15:59:33 - 21-May-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:59:32 - 21-May-26 |
| Unknown* | 260 | $5.78 | SI Trade |
15:58:54 - 21-May-26 |
| Unknown* | 4 | $5.785 | OTC Trade |
15:58:36 - 21-May-26 |
| Unknown* | 27 | $5.78 | OTC Trade |
15:58:35 - 21-May-26 |
| Unknown* | 23 | $5.78 | SI Trade |
15:58:06 - 21-May-26 |
| Unknown* | 41 | $5.77 | SI Trade |
15:57:53 - 21-May-26 |
| Unknown* | 612 | $5.775 | OTC Trade |
15:56:52 - 21-May-26 |
| Unknown* | 10 | $5.77 | SI Trade |
15:55:19 - 21-May-26 |
| Unknown* | 12 | $5.78 | SI Trade |
15:55:05 - 21-May-26 |
| Unknown* | 29 | $5.77 | SI Trade |
15:54:06 - 21-May-26 |
| Unknown* | 25 | $5.77 | OTC Trade |
15:53:58 - 21-May-26 |
| Unknown* | 1,400 | $5.7707 | OTC Trade |
15:52:53 - 21-May-26 |
| Unknown* | 2,200 | $5.775 | OTC Trade |
15:52:45 - 21-May-26 |
| Unknown* | 10 | $5.77 | OTC Trade |
15:52:36 - 21-May-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
15:52:29 - 21-May-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
15:52:29 - 21-May-26 |
| Unknown* | 4 | $5.78 | SI Trade |
15:52:10 - 21-May-26 |
| Unknown* | 200 | $5.7793 | OTC Trade |
15:52:03 - 21-May-26 |
| Unknown* | 8 | $5.75 | OTC Trade |
15:51:40 - 21-May-26 |
| Unknown* | 2,436 | $5.7693 | OTC Trade |
15:51:40 - 21-May-26 |