| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.265 | OTC Trade |
19:14:44 - 29-Sep-26 |
| Unknown* | 0 | $5.26 | OTC Trade |
19:14:44 - 29-Sep-26 |
| Unknown* | 0 | $5.25 | SI Trade |
19:09:43 - 29-Sep-26 |
| Unknown* | 63 | $5.27 | SI Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 37 | $5.25 | SI Trade |
19:05:09 - 29-Sep-26 |
| Unknown* | 9 | $5.26 | OTC Trade |
19:03:26 - 29-Sep-26 |
| Unknown* | 2 | $5.25 | SI Trade |
18:48:05 - 29-Sep-26 |
| Unknown* | 39 | $5.2395 | OTC Trade |
18:42:31 - 29-Sep-26 |
| Unknown* | 125 | $5.23 | SI Trade |
18:40:30 - 29-Sep-26 |
| Unknown* | 30 | $5.23 | SI Trade |
18:40:30 - 29-Sep-26 |
| Unknown* | 110 | $5.24 | OTC Trade |
18:38:40 - 29-Sep-26 |
| Unknown* | 80 | $5.24 | OTC Trade |
18:36:00 - 29-Sep-26 |
| Unknown* | 67 | $5.24 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 250 | $5.24 | SI Trade |
18:33:52 - 29-Sep-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 1 | $5.25 | OTC Trade |
18:26:54 - 29-Sep-26 |
| Unknown* | 1 | $5.25 | OTC Trade |
17:47:21 - 29-Sep-26 |
| Unknown* | 2,900 | $5.2421 | OTC Trade |
17:46:25 - 29-Sep-26 |
| Unknown* | 1,826 | $5.2418 | OTC Trade |
17:46:25 - 29-Sep-26 |
| Unknown* | 4 | $5.25 | SI Trade |
17:35:20 - 29-Sep-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
17:32:39 - 29-Sep-26 |
| Unknown* | 35 | $5.26 | OTC Trade |
17:30:32 - 29-Sep-26 |
| Unknown* | 85 | $5.25 | SI Trade |
17:24:56 - 29-Sep-26 |
| Unknown* | 4,000 | $5.25 | SI Trade |
17:18:08 - 29-Sep-26 |
| Unknown* | 2 | $5.26 | SI Trade |
17:05:10 - 29-Sep-26 |
| Unknown* | 100 | $5.26 | OTC Trade |
17:03:23 - 29-Sep-26 |
| Unknown* | 1 | $5.27 | SI Trade |
17:02:01 - 29-Sep-26 |
| Unknown* | 1 | $5.27 | SI Trade |
16:58:02 - 29-Sep-26 |
| Unknown* | 3 | $5.27 | OTC Trade |
16:53:48 - 29-Sep-26 |
| Unknown* | 380 | $5.27 | OTC Trade |
16:44:23 - 29-Sep-26 |
| Unknown* | 2 | $5.27 | SI Trade |
16:42:18 - 29-Sep-26 |
| Unknown* | 126 | $5.26 | SI Trade |
16:42:04 - 29-Sep-26 |
| Unknown* | 80 | $5.27 | SI Trade |
16:37:31 - 29-Sep-26 |
| Unknown* | 1 | $5.27 | SI Trade |
16:34:15 - 29-Sep-26 |
| Unknown* | 500 | $5.27 | SI Trade |
16:33:07 - 29-Sep-26 |
| Unknown* | 4 | $5.25 | SI Trade |
16:29:45 - 29-Sep-26 |
| Unknown* | 9,650 | $5.25 | SI Trade |
16:26:51 - 29-Sep-26 |
| Unknown* | 25 | $5.24 | OTC Trade |
16:26:10 - 29-Sep-26 |
| Unknown* | 2,600 | $5.28 | SI Trade |
15:57:57 - 29-Sep-26 |
| Unknown* | 9 | $5.29 | OTC Trade |
15:56:27 - 29-Sep-26 |
| Unknown* | 250 | $5.29 | SI Trade |
15:55:03 - 29-Sep-26 |
| Unknown* | 500 | $5.298 | OTC Trade |
15:36:48 - 29-Sep-26 |
| Unknown* | 100 | $5.306763 | Currency Conversion Negotiated Trade |
15:30:57 - 29-Sep-26 |
| Unknown* | 4 | $5.30 | SI Trade |
15:29:40 - 29-Sep-26 |
| Unknown* | 100 | $5.30 | SI Trade |
15:29:20 - 29-Sep-26 |
| Unknown* | 250 | $5.32 | OTC Trade |
15:27:06 - 29-Sep-26 |
| Unknown* | 2 | $5.307333 | Currency Conversion Negotiated Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 1 | $5.316868 | Currency Conversion Negotiated Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 0 | $5.300793 | SI Trade Currency Conversion |
15:20:40 - 29-Sep-26 |
| Unknown* | 22 | $5.2214 | Negotiated Trade OTC Trade |
15:04:47 - 29-Sep-26 |
| Unknown* | 20 | $5.24 | SI Trade |
15:03:41 - 29-Sep-26 |
| Unknown* | 808 | $5.20 | OTC Trade |
14:59:49 - 29-Sep-26 |
| Unknown* | 4,203 | $5.20 | OTC Trade |
14:59:49 - 29-Sep-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:59:47 - 29-Sep-26 |
| Unknown* | 1,225 | $5.21 | SI Trade |
14:59:31 - 29-Sep-26 |
| Unknown* | 26 | $5.23 | SI Trade |
14:57:40 - 29-Sep-26 |
| Unknown* | 1 | $5.23 | OTC Trade |
14:56:24 - 29-Sep-26 |
| Unknown* | 450 | $5.2209 | OTC Trade |
14:55:56 - 29-Sep-26 |
| Unknown* | 380 | $5.2309 | OTC Trade |
14:54:29 - 29-Sep-26 |
| Unknown* | 637 | $5.2198 | OTC Trade |
14:52:31 - 29-Sep-26 |
| Unknown* | 3,430 | $5.22 | OTC Trade |
14:52:31 - 29-Sep-26 |
| Unknown* | 19 | $5.22 | OTC Trade |
14:52:15 - 29-Sep-26 |
| Unknown* | 5 | $5.21 | SI Trade |
14:50:21 - 29-Sep-26 |
| Unknown* | 1 | $5.21 | SI Trade |
14:48:12 - 29-Sep-26 |
| Unknown* | 4 | $5.18 | SI Trade |
14:47:11 - 29-Sep-26 |
| Unknown* | 108 | $5.19 | OTC Trade |
14:47:02 - 29-Sep-26 |
| Unknown* | 39 | $5.18 | SI Trade |
14:45:07 - 29-Sep-26 |
| Unknown* | 12 | $5.18 | SI Trade |
14:44:07 - 29-Sep-26 |
| Unknown* | 250 | $5.19 | SI Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 349 | $5.20 | OTC Trade |
14:42:51 - 29-Sep-26 |
| Unknown* | 115 | $5.20 | OTC Trade |
14:42:51 - 29-Sep-26 |
| Unknown* | 50 | $5.20 | OTC Trade |
14:42:51 - 29-Sep-26 |
| Unknown* | 1,500 | $5.20 | OTC Trade |
14:42:51 - 29-Sep-26 |
| Unknown* | 100 | $5.20 | OTC Trade |
14:42:51 - 29-Sep-26 |
| Unknown* | 5 | $5.20 | SI Trade |
14:42:48 - 29-Sep-26 |
| Unknown* | 154 | $5.21 | SI Trade |
14:42:41 - 29-Sep-26 |
| Unknown* | 20 | $5.21 | SI Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 9,500 | $5.21 | SI Trade |
14:42:06 - 29-Sep-26 |
| Unknown* | 25 | $5.23 | SI Trade |
14:41:53 - 29-Sep-26 |
| Unknown* | 15 | $5.23 | SI Trade |
14:41:25 - 29-Sep-26 |
| Unknown* | 49 | $5.22 | SI Trade |
14:40:39 - 29-Sep-26 |
| Unknown* | 0 | $5.26 | SI Trade |
14:39:27 - 29-Sep-26 |
| Unknown* | 26 | $5.24 | SI Trade |
14:38:57 - 29-Sep-26 |
| Unknown* | 50 | $5.24 | OTC Trade |
14:38:38 - 29-Sep-26 |
| Unknown* | 0 | $5.26 | SI Trade |
14:37:31 - 29-Sep-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
14:37:29 - 29-Sep-26 |
| Unknown* | 9,500 | $5.26 | SI Trade |
14:36:14 - 29-Sep-26 |
| Unknown* | 100 | $5.26 | SI Trade |
14:35:49 - 29-Sep-26 |
| Unknown* | 69 | $5.27 | OTC Trade |
14:34:43 - 29-Sep-26 |
| Unknown* | 1 | $5.26 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 22 | $5.28 | SI Trade |
14:33:39 - 29-Sep-26 |
| Unknown* | 3 | $5.29 | OTC Trade |
14:32:22 - 29-Sep-26 |
| Unknown* | 14 | $5.2914 | OTC Trade |
14:32:13 - 29-Sep-26 |
| Unknown* | 0 | $5.29 | OTC Trade |
14:32:13 - 29-Sep-26 |
| Unknown* | 800 | $5.30 | SI Trade |
14:31:37 - 29-Sep-26 |
| Unknown* | 14 | $5.304902 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 10 | $5.295097 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 10 | $5.304902 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 3 | $5.304902 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 1 | $5.304902 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 8 | $5.304902 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 1 | $5.295097 | OTC Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 1,000 | $5.30 | SI Trade |
14:30:58 - 29-Sep-26 |
| Unknown* | 4 | $5.30 | OTC Trade |
14:30:27 - 29-Sep-26 |
| Unknown* | 6 | $5.28 | SI Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $5.29 | OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 2 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 6 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 4 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 7 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 7 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 21 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 58 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 5 | $5.25 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 40 | $5.35 | SI Trade |
14:19:33 - 29-Sep-26 |
| Unknown* | 10 | $5.31 | SI Trade |
14:16:06 - 29-Sep-26 |
| Unknown* | 400 | $5.31 | OTC Trade |
14:05:26 - 29-Sep-26 |
| Unknown* | 1,000 | $5.30 | OTC Trade |
14:00:49 - 29-Sep-26 |
| Unknown* | 500 | $5.30 | OTC Trade |
14:00:40 - 29-Sep-26 |
| Unknown* | 800 | $5.30 | OTC Trade |
14:00:28 - 29-Sep-26 |
| Unknown* | 10 | $5.30 | SI Trade |
13:51:47 - 29-Sep-26 |
| Unknown* | 800 | $5.33 | OTC Trade |
13:41:04 - 29-Sep-26 |
| Unknown* | 1,300 | $5.33 | OTC Trade |
13:41:04 - 29-Sep-26 |
| Unknown* | 100 | $5.42 | OTC Trade |
13:34:30 - 29-Sep-26 |
| Unknown* | 500 | $5.43 | OTC Trade |
13:34:17 - 29-Sep-26 |
| Unknown* | 700 | $5.41 | OTC Trade |
13:31:49 - 29-Sep-26 |
| Unknown* | 400 | $5.41 | OTC Trade |
13:31:44 - 29-Sep-26 |
| Unknown* | 200 | $5.41 | OTC Trade |
13:31:44 - 29-Sep-26 |
| Unknown* | 2,500 | $5.41 | SI Trade |
13:31:32 - 29-Sep-26 |
| Unknown* | 600 | $5.41 | OTC Trade |
13:31:21 - 29-Sep-26 |
| Unknown* | 900 | $5.41 | OTC Trade |
13:31:21 - 29-Sep-26 |
| Unknown* | 170 | $5.38 | SI Trade |
13:27:23 - 29-Sep-26 |
| Unknown* | 5 | $5.29 | SI Trade |
13:23:20 - 29-Sep-26 |
| Unknown* | 500 | $5.27 | SI Trade |
13:20:39 - 29-Sep-26 |
| Unknown* | 3 | $5.27 | SI Trade |
13:20:39 - 29-Sep-26 |
| Unknown* | 10 | $5.30 | OTC Trade |
13:18:27 - 29-Sep-26 |
| Unknown* | 0 | $5.35 | OTC Trade |
13:15:05 - 29-Sep-26 |
| Unknown* | 3 | $5.34 | SI Trade |
13:14:00 - 29-Sep-26 |
| Unknown* | 500 | $5.39 | SI Trade |
13:12:16 - 29-Sep-26 |
| Unknown* | 2 | $5.27 | OTC Trade |
12:04:42 - 29-Sep-26 |
| Unknown* | 11,000 | $5.23 | OTC Trade |
12:00:00 - 29-Sep-26 |
| Unknown* | 4 | $5.20 | OTC Trade |
11:54:33 - 29-Sep-26 |
| Unknown* | 25 | $5.24 | OTC Trade |
11:46:16 - 29-Sep-26 |
| Unknown* | 64 | $5.23 | OTC Trade |
11:25:10 - 29-Sep-26 |
| Unknown* | 10 | $5.22 | SI Trade |
10:51:48 - 29-Sep-26 |
| Unknown* | 1 | $5.22 | SI Trade |
09:40:32 - 29-Sep-26 |
| Unknown* | 6 | $5.2282 | OTC Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 1 | $5.2282 | OTC Trade |
09:00:05 - 29-Sep-26 |
| Unknown* | 102 | $5.23 | OTC Trade |
08:47:47 - 29-Sep-26 |
| Unknown* | 100 | $5.23 | OTC Trade |
08:35:02 - 29-Sep-26 |
| Unknown* | 10 | $5.23 | OTC Trade |
08:35:02 - 29-Sep-26 |
| Unknown* | 1 | $5.23 | OTC Trade |
08:35:02 - 29-Sep-26 |
| Unknown* | 276 | $5.23 | OTC Trade |
08:35:02 - 29-Sep-26 |
| Unknown* | 10 | $5.22 | OTC Trade |
08:34:49 - 29-Sep-26 |
| Unknown* | 1 | $5.22 | OTC Trade |
08:34:49 - 29-Sep-26 |
| Unknown* | 0 | $5.283749 | SI Trade Currency Conversion |
08:04:39 - 29-Sep-26 |
| Unknown* | 10 | $5.20 | OTC Trade |
07:31:41 - 29-Sep-26 |
| Unknown* | 190 | $5.20 | OTC Trade |
06:45:50 - 29-Sep-26 |
| Unknown* | 10 | $5.20 | OTC Trade |
06:45:03 - 29-Sep-26 |
| Unknown* | 200 | $5.20 | OTC Trade |
06:44:39 - 29-Sep-26 |
| Unknown* | 4 | $5.20 | OTC Trade |
06:44:10 - 29-Sep-26 |
| Unknown* | 10 | $5.20 | OTC Trade |
06:44:10 - 29-Sep-26 |
| Unknown* | 10 | $5.20 | OTC Trade |
06:44:10 - 29-Sep-26 |
| Unknown* | 276 | $5.20 | OTC Trade |
06:44:10 - 29-Sep-26 |
| Unknown* | 4 | $5.22 | SI Trade |
06:26:49 - 29-Sep-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
06:26:49 - 29-Sep-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
06:26:49 - 29-Sep-26 |
| Unknown* | 10 | $5.20 | OTC Trade |
06:26:49 - 29-Sep-26 |
| Unknown* | 12 | $5.21 | OTC Trade |
06:26:49 - 29-Sep-26 |
| Unknown* | 276 | $5.20 | OTC Trade |
06:26:49 - 29-Sep-26 |
| Unknown* | 276 | $5.19 | OTC Trade |
05:25:49 - 29-Sep-26 |
| Unknown* | 5 | $5.19 | OTC Trade |
05:25:49 - 29-Sep-26 |
| Unknown* | 219 | $5.19 | OTC Trade |
05:25:49 - 29-Sep-26 |
| Unknown* | 42 | $5.21 | SI Trade |
04:19:23 - 29-Sep-26 |