Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.73 SI Trade
 19:03:00 - 10-Jul-26
Unknown* 19 $4.73 OTC Trade
 19:02:42 - 10-Jul-26
Unknown* 4 $4.73 OTC Trade
 19:02:42 - 10-Jul-26
Unknown* 2,500 $4.72 SI Trade
 19:01:33 - 10-Jul-26
Unknown* 3 $4.71 SI Trade
 19:01:30 - 10-Jul-26
Unknown* 1 $4.72 SI Trade
 19:00:34 - 10-Jul-26
Unknown* 25 $4.72 SI Trade
 19:00:26 - 10-Jul-26
Unknown* 0 $4.72 SI Trade
 18:57:53 - 10-Jul-26
Unknown* 100 $4.698 OTC Trade
 18:45:54 - 10-Jul-26
Unknown* 4 $4.70 OTC Trade
 18:40:17 - 10-Jul-26
Unknown* 20 $4.70 OTC Trade
 18:40:16 - 10-Jul-26
Unknown* 1,000 $4.69 SI Trade
 18:36:17 - 10-Jul-26
Unknown* 800 $4.6795 OTC Trade
 18:32:33 - 10-Jul-26
Unknown* 1,000 $4.6795 OTC Trade
 18:30:30 - 10-Jul-26
Unknown* 7 $4.67 SI Trade
 18:27:09 - 10-Jul-26
Unknown* 236 $4.68 OTC Trade
 18:24:04 - 10-Jul-26
Unknown* 2,000 $4.70 SI Trade
 18:24:00 - 10-Jul-26
Unknown* 1,759 $4.6995 OTC Trade
 18:20:24 - 10-Jul-26
Unknown* 1 $4.70 SI Trade
 18:20:17 - 10-Jul-26
Unknown* 2 $4.70 OTC Trade
 18:19:16 - 10-Jul-26
Unknown* 10 $4.70 OTC Trade
 18:19:16 - 10-Jul-26
Unknown* 127 $4.71 OTC Trade
 18:16:35 - 10-Jul-26
Unknown* 900 $4.71 SI Trade
 18:11:06 - 10-Jul-26
Unknown* 5 $4.74 SI Trade
 18:07:00 - 10-Jul-26
Unknown* 0 $4.75 SI Trade
 17:41:54 - 10-Jul-26
Unknown* 3 $4.76 OTC Trade
 17:39:03 - 10-Jul-26
Unknown* 50 $4.7639 OTC Trade
 17:35:36 - 10-Jul-26
Unknown* 50 $4.7639 OTC Trade
 17:35:34 - 10-Jul-26
Unknown* 2,000 $4.74 SI Trade
 17:24:28 - 10-Jul-26
Unknown* 210 $4.75 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 14 $4.74 SI Trade
 17:20:18 - 10-Jul-26
Unknown* 2,000 $4.74 SI Trade
 17:11:28 - 10-Jul-26
Unknown* 25 $4.73 OTC Trade
 17:08:24 - 10-Jul-26
Unknown* 50 $4.7368 OTC Trade
 17:05:22 - 10-Jul-26
Unknown* 50 $4.7368 OTC Trade
 17:05:18 - 10-Jul-26
Unknown* 50 $4.737 OTC Trade
 17:05:11 - 10-Jul-26
Unknown* 50 $4.737 OTC Trade
 17:05:10 - 10-Jul-26
Unknown* 1 $4.75 SI Trade
 17:04:26 - 10-Jul-26
Unknown* 0 $4.75 SI Trade
 16:53:31 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 16:50:52 - 10-Jul-26
Unknown* 0 $4.74 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 0 $4.74 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 0 $4.74 OTC Trade
 16:47:04 - 10-Jul-26
Unknown* 41 $4.75 OTC Trade
 16:46:08 - 10-Jul-26
Unknown* 10 $4.75 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $4.75 SI Trade
 16:33:27 - 10-Jul-26
Unknown* 0 $4.77 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 12 $4.776923 SI Trade
Currency Conversion
 16:20:53 - 10-Jul-26
Unknown* 900 $4.76 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 1 $4.76 SI Trade
 16:19:45 - 10-Jul-26
Unknown* 0 $4.76 SI Trade
 16:17:33 - 10-Jul-26
Unknown* 0 $4.75 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 5 $4.76 SI Trade
 16:11:09 - 10-Jul-26
Unknown* 11 $4.72 OTC Trade
 16:05:12 - 10-Jul-26
Unknown* 13 $4.72 OTC Trade
 16:05:12 - 10-Jul-26
Unknown* 2 $4.73 SI Trade
 15:56:40 - 10-Jul-26
Unknown* 85 $4.74 SI Trade
 15:47:20 - 10-Jul-26
Unknown* 4 $4.75 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 185 $4.74 SI Trade
 15:39:51 - 10-Jul-26
Unknown* 180 $4.73 SI Trade
 15:39:14 - 10-Jul-26
Unknown* 56 $4.75 SI Trade
 15:39:01 - 10-Jul-26
Unknown* 500 $4.7395 OTC Trade
 15:38:48 - 10-Jul-26
Unknown* 500 $4.7395 OTC Trade
 15:38:37 - 10-Jul-26
Unknown* 4 $4.72 OTC Trade
 15:35:50 - 10-Jul-26
Unknown* 1 $4.72 OTC Trade
 15:35:50 - 10-Jul-26
Unknown* 3 $4.72 OTC Trade
 15:35:50 - 10-Jul-26
Unknown* 4 $4.73 OTC Trade
 15:35:37 - 10-Jul-26
Unknown* 0 $4.73 SI Trade
 15:35:13 - 10-Jul-26
Unknown* 1,895 $4.72 SI Trade
 15:35:13 - 10-Jul-26
Unknown* 500 $4.7195 OTC Trade
 15:35:03 - 10-Jul-26
Unknown* 0 $4.76 SI Trade
 15:31:28 - 10-Jul-26
Unknown* 59 $4.75 SI Trade
 15:31:20 - 10-Jul-26
Unknown* 10 $4.75 SI Trade
 15:28:47 - 10-Jul-26
Unknown* 3 $4.74 OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 500 $4.7495 OTC Trade
 15:26:38 - 10-Jul-26
Unknown* 2 $4.763231 Currency Conversion
Negotiated Trade
 15:20:27 - 10-Jul-26
Unknown* 10 $4.74 SI Trade
 15:19:41 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 15:18:16 - 10-Jul-26
Unknown* 2 $4.72 SI Trade
 15:16:52 - 10-Jul-26
Unknown* 5,554 $4.72 OTC Trade
 15:14:47 - 10-Jul-26
Unknown* 4,000 $4.74 SI Trade
 15:13:25 - 10-Jul-26
Unknown* 2 $4.76 SI Trade
 15:13:24 - 10-Jul-26
Unknown* 300 $4.755 OTC Trade
 15:13:24 - 10-Jul-26
Unknown* 600 $4.752 OTC Trade
 15:13:24 - 10-Jul-26
Unknown* 90 $4.81 SI Trade
 15:13:03 - 10-Jul-26
Unknown* 2 $4.80 SI Trade
 15:09:44 - 10-Jul-26
Unknown* 10 $4.7995 OTC Trade
 15:08:44 - 10-Jul-26
Unknown* 4,000 $4.80 SI Trade
 15:08:11 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 15:06:57 - 10-Jul-26
Unknown* 150 $4.77 SI Trade
 15:05:11 - 10-Jul-26
Unknown* 1 $4.78 SI Trade
 15:04:47 - 10-Jul-26
Unknown* 250 $4.785 OTC Trade
 15:03:08 - 10-Jul-26
Unknown* 4,600 $4.772 OTC Trade
 15:00:42 - 10-Jul-26
Unknown* 16 $4.80 SI Trade
 14:58:31 - 10-Jul-26
Unknown* 100 $4.792 OTC Trade
 14:57:42 - 10-Jul-26
Unknown* 10 $4.7958 OTC Trade
 14:52:35 - 10-Jul-26
Unknown* 10 $4.79 OTC Trade
 14:52:17 - 10-Jul-26
Unknown* 1 $4.791331 Currency Conversion
Negotiated Trade
 14:50:18 - 10-Jul-26
Unknown* 0 $4.77 OTC Trade
 14:50:12 - 10-Jul-26
Unknown* 0 $4.77 OTC Trade
 14:50:12 - 10-Jul-26
Unknown* 2 $4.78 SI Trade
 14:49:34 - 10-Jul-26
Unknown* 228 $4.77 SI Trade
 14:49:13 - 10-Jul-26
Unknown* 838 $4.785 OTC Trade
 14:48:43 - 10-Jul-26
Unknown* 354 $4.79 OTC Trade
 14:47:06 - 10-Jul-26
Unknown* 0 $4.82 SI Trade
 14:46:06 - 10-Jul-26
Unknown* 400 $4.82 SI Trade
 14:45:40 - 10-Jul-26
Unknown* 50 $4.8305 OTC Trade
 14:43:47 - 10-Jul-26
Unknown* 0 $4.84 SI Trade
 14:43:44 - 10-Jul-26
Unknown* 200 $4.83 SI Trade
 14:43:21 - 10-Jul-26
Unknown* 3,000 $4.83 SI Trade
 14:41:41 - 10-Jul-26
Unknown* 60 $4.85 SI Trade
 14:39:54 - 10-Jul-26
Unknown* 747 $4.84 OTC Trade
 14:37:41 - 10-Jul-26
Unknown* 3,615 $4.84 OTC Trade
 14:37:40 - 10-Jul-26
Unknown* 0 $4.85 OTC Trade
 14:37:12 - 10-Jul-26
Unknown* 48 $4.85 OTC Trade
 14:36:51 - 10-Jul-26
Unknown* 2,000 $4.852305 Currency Conversion
Negotiated Trade
 14:36:36 - 10-Jul-26
Unknown* 4 $4.84 OTC Trade
 14:36:28 - 10-Jul-26
Unknown* 3 $4.84 SI Trade
 14:36:11 - 10-Jul-26
Unknown* 278 $4.84 SI Trade
 14:36:05 - 10-Jul-26
Unknown* 56 $4.83 OTC Trade
 14:36:00 - 10-Jul-26
Unknown* 413 $4.825 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $4.83 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 8 $4.82 SI Trade
 14:34:42 - 10-Jul-26
Unknown* 100 $4.825 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $4.82 SI Trade
 14:34:20 - 10-Jul-26
Unknown* 2,000 $4.825 OTC Trade
 14:33:33 - 10-Jul-26
Unknown* 2,000 $4.8205 OTC Trade
 14:33:26 - 10-Jul-26
Unknown* 1,000 $4.835 OTC Trade
 14:33:20 - 10-Jul-26
Unknown* 3,000 $4.855 OTC Trade
 14:32:57 - 10-Jul-26
Unknown* 0 $4.85 SI Trade
 14:32:55 - 10-Jul-26
Unknown* 395 $4.82 SI Trade
 14:32:44 - 10-Jul-26
Unknown* 100 $4.805 OTC Trade
 14:32:39 - 10-Jul-26
Unknown* 16 $4.775578 OTC Trade
 14:32:14 - 10-Jul-26
Unknown* 41 $4.784421 OTC Trade
 14:32:14 - 10-Jul-26
Unknown* 82 $4.775578 OTC Trade
 14:32:14 - 10-Jul-26
Unknown* 6 $4.784421 OTC Trade
 14:32:14 - 10-Jul-26
Unknown* 252 $4.78 Negotiated Trade
OTC Trade
 14:32:13 - 10-Jul-26
Unknown* 46 $4.811289 SI Trade
Currency Conversion
 14:32:13 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 2 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 236 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 1 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 9 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 2 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 2 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 177 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 1 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 1 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 2 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.74 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 1 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 9 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 1 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 5 $4.79 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 35 $4.73 OTC Trade
 13:59:54 - 10-Jul-26
Unknown* 6 $4.71 OTC Trade
 13:38:24 - 10-Jul-26
Unknown* 2 $4.71 OTC Trade
 13:38:24 - 10-Jul-26
Unknown* 185 $4.73 SI Trade
 13:15:33 - 10-Jul-26
Unknown* 28 $4.71 SI Trade
 13:13:41 - 10-Jul-26
Unknown* 42 $4.73 OTC Trade
 13:05:36 - 10-Jul-26
Unknown* 285 $4.70 SI Trade
 13:01:31 - 10-Jul-26
Unknown* 1 $4.71 SI Trade
 12:38:50 - 10-Jul-26
Unknown* 9 $4.71 SI Trade
 12:38:50 - 10-Jul-26
Unknown* 10 $4.72 SI Trade
 12:24:48 - 10-Jul-26
Unknown* 40 $4.73 SI Trade
 12:16:27 - 10-Jul-26
Unknown* 10 $4.73 SI Trade
 12:14:55 - 10-Jul-26
Unknown* 20 $4.72 SI Trade
 11:42:16 - 10-Jul-26
Unknown* 2 $4.71 SI Trade
 11:42:16 - 10-Jul-26
Unknown* 172 $4.72 SI Trade
 11:42:16 - 10-Jul-26
Unknown* 0 $4.66 OTC Trade
 11:20:02 - 10-Jul-26
Unknown* 0 $4.66 OTC Trade
 11:20:02 - 10-Jul-26
Unknown* 1,421 $4.71 SI Trade
 11:01:33 - 10-Jul-26
Unknown* 0 $4.71 SI Trade
 11:01:33 - 10-Jul-26
Unknown* 0 $4.65 OTC Trade
 10:48:54 - 10-Jul-26
Unknown* 322 $4.71 OTC Trade
 10:13:42 - 10-Jul-26
Unknown* 40 $4.71 OTC Trade
 10:10:42 - 10-Jul-26
Unknown* 0 $4.71 SI Trade
 09:53:35 - 10-Jul-26
Unknown* 6 $4.71 SI Trade
 09:38:40 - 10-Jul-26
Unknown* 0 $4.72 SI Trade
 09:38:40 - 10-Jul-26
Unknown* 210 $4.74 OTC Trade
 09:30:34 - 10-Jul-26
Unknown* 78 $4.69 OTC Trade
 08:46:55 - 10-Jul-26
Unknown* 100 $4.69 OTC Trade
 08:46:55 - 10-Jul-26
Unknown* 100 $4.69 OTC Trade
 08:07:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84