| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 244,855 |
| 20th May 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 142,479 |
| 19th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 184,871 |
| 18th May 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 437,186 |
| 15th May 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 273,666 |
| 14th May 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 479,501 |
| 13th May 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 275,509 |
| 12th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 380,069 |
| 11th May 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 384,580 |
| 8th May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 329,091 |
| 7th May 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 890,929 |
| 6th May 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 256,216 |
| 5th May 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 144,297 |
| 4th May 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 1st May 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 248,109 |
| 30th Apr 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 79,168 |
| 29th Apr 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 78,822 |
| 28th Apr 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 192,729 |
| 27th Apr 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 553,584 |
| 24th Apr 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 317,785 |
| 23rd Apr 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 237,476 |
| 22nd Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 244,068 |
| 21st Apr 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 409,720 |
| 20th Apr 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 171,997 |
| 17th Apr 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 307,015 |
| 16th Apr 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 515,255 |
| 15th Apr 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 1,152,176 |
| 14th Apr 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 289,806 |
| 13th Apr 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 320,159 |
| 10th Apr 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 453,698 |
| 9th Apr 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 195,235 |
| 8th Apr 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 409,574 |
| 7th Apr 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 179,145 |
| 6th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 3rd Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2nd Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 594,904 |
| 1st Apr 2026 (Wed) | 4.83 | 4.83 | 4.83 | 4.83 | 526,064 |
| 31st Mar 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 1,086,667 |
| 30th Mar 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 286,449 |
| 27th Mar 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 406,838 |
| 26th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,134,216 |
| 25th Mar 2026 (Wed) | 4.46 | 4.46 | 4.46 | 4.46 | 436,659 |
| 24th Mar 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 540,753 |
| 23rd Mar 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 822,476 |