| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.73 | 68,630 |
| 9th Jul 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 148,919 |
| 8th Jul 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 119,922 |
| 7th Jul 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 150,662 |
| 6th Jul 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 121,174 |
| 3rd Jul 2026 (Fri) | 4.878567 | 4.878567 | 4.878567 | 4.878567 | 4 |
| 2nd Jul 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 80,438 |
| 1st Jul 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 272,138 |
| 30th Jun 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 133,799 |
| 29th Jun 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 167,067 |
| 26th Jun 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 120,351 |
| 25th Jun 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 271,441 |
| 24th Jun 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 412,191 |
| 23rd Jun 2026 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 480,611 |
| 22nd Jun 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 640,443 |
| 19th Jun 2026 (Fri) | 4.817857 | 4.817857 | 4.817857 | 4.817857 | 258 |
| 18th Jun 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 350,147 |
| 17th Jun 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 480,301 |
| 16th Jun 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 747,943 |
| 15th Jun 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 385,481 |
| 12th Jun 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 147,188 |
| 11th Jun 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 334,654 |
| 10th Jun 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 300,755 |
| 9th Jun 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 752,145 |
| 8th Jun 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 323,536 |
| 5th Jun 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 361,136 |
| 4th Jun 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 267,455 |
| 3rd Jun 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 170,945 |
| 2nd Jun 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 48,315 |
| 1st Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 592,703 |
| 29th May 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 166,544 |
| 28th May 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 170,620 |
| 27th May 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 80,414 |
| 26th May 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 96,857 |
| 25th May 2026 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 22nd May 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 64,839 |
| 21st May 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 244,855 |
| 20th May 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 142,479 |
| 19th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 184,871 |
| 18th May 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 437,186 |
| 15th May 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 273,666 |
| 14th May 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 479,501 |
| 13th May 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 275,509 |
| 12th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 380,069 |
| 11th May 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 384,580 |