| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 258,683 |
| 25th Sep 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 117,840 |
| 24th Sep 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 137,453 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 219,850 |
| 22nd Sep 2026 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 97,589 |
| 21st Sep 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 523,527 |
| 18th Sep 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 112,456 |
| 17th Sep 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 206,885 |
| 16th Sep 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 70,585 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 130,756 |
| 14th Sep 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 168,703 |
| 11th Sep 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 120,303 |
| 10th Sep 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 123,875 |
| 9th Sep 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 247,603 |
| 8th Sep 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 189,408 |
| 7th Sep 2026 (Mon) | 5.601584 | 5.601584 | 5.601584 | 5.601584 | 19 |
| 4th Sep 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 129,836 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 335,742 |
| 2nd Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 145,552 |
| 1st Sep 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 248,691 |
| 31st Aug 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 28th Aug 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 194,642 |
| 27th Aug 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 305,023 |
| 26th Aug 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 690,678 |
| 25th Aug 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 312,712 |
| 24th Aug 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 326,570 |
| 21st Aug 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 72,639 |
| 20th Aug 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 106,974 |
| 19th Aug 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 204,289 |
| 18th Aug 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 171,475 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 878,977 |
| 14th Aug 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 228,847 |
| 13th Aug 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 100,263 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 150,791 |
| 11th Aug 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 237,720 |
| 10th Aug 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 61,160 |
| 7th Aug 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 231,064 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 408,533 |
| 5th Aug 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 577,457 |
| 4th Aug 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 1,111,070 |
| 3rd Aug 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 401,519 |
| 31st Jul 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 48,810 |
| 30th Jul 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 73,149 |
| 29th Jul 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 63,481 |