Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $8.58 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 180.00 at $8.5884
Day's Volume: 1,094,638
Last Close: $8.58
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $7.01 - $13.10
Market Capitalisation: $13.60b
VWAP: $8.856593
Shares in Issue: 1.69b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 $8.5884 OTC Trade
19:13:44 - 22-Sep-25
Unknown* 4 $8.5787 OTC Trade
19:13:06 - 22-Sep-25
Unknown* 10 $8.58 SI Trade
19:12:48 - 22-Sep-25
Unknown* 10,000 $8.58 SI Trade
19:12:43 - 22-Sep-25
Unknown* 1,000 $8.56 SI Trade
19:11:44 - 22-Sep-25
Unknown* 2,920 $8.54 SI Trade
19:07:13 - 22-Sep-25
Unknown* 1,400 $8.58 SI Trade
19:01:06 - 22-Sep-25
Unknown* 100 $8.5793 OTC Trade
18:59:04 - 22-Sep-25
Unknown* 600 $8.59 SI Trade
18:56:33 - 22-Sep-25
Unknown* 250 $8.578 OTC Trade
18:53:21 - 22-Sep-25
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.05 8.05 8.05 8.05 336,335
18th Sep 2025 (Thu) 8.19 8.19 8.19 8.19 246,726
17th Sep 2025 (Wed) 7.883041 7.883041 7.883041 7.883041 526,678
16th Sep 2025 (Tue) 7.58 7.58 7.58 7.58 193,144
15th Sep 2025 (Mon) 7.44 7.44 7.44 7.44 335,012
12th Sep 2025 (Fri) 7.29 7.29 7.29 7.29 165,613
11th Sep 2025 (Thu) 7.36 7.36 7.36 7.36 156,479
10th Sep 2025 (Wed) 7.08 7.08 7.08 7.08 216,967
9th Sep 2025 (Tue) 7.29 7.29 7.29 7.29 237,766
8th Sep 2025 (Mon) 7.20 7.20 7.20 7.20 176,576
5th Sep 2025 (Fri) 7.22 7.22 7.22 7.22 179,353
4th Sep 2025 (Thu) 7.091205 7.091205 7.091205 7.091205 207,393
3rd Sep 2025 (Wed) 7.25 7.25 7.25 7.25 474,880
2nd Sep 2025 (Tue) 7.13 7.13 7.13 7.13 299,829
1st Sep 2025 (Mon) 7.315321 7.315321 7.315321 7.315321 97
29th Aug 2025 (Fri) 7.13 7.13 7.13 7.13 306,404
28th Aug 2025 (Thu) 7.032936 7.032936 7.032936 7.032936 376,262
27th Aug 2025 (Wed) 7.01 7.01 7.01 7.01 129,237
26th Aug 2025 (Tue) 7.02 7.02 7.02 7.02 266,297
25th Aug 2025 (Mon) 7.13 7.13 7.13 7.13 0
22nd Aug 2025 (Fri) 7.13 7.13 7.13 7.13 366,143
See more Snap Cl A Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered