Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $7.775 on 17-04-2025 at 18:07:47
Change $-0.05 -0.64%
Buy $8.04
Sell $7.51
Buy / Sell 0RNH Shares
Last Trade: Unknown 3,000.00 at $7.89
Day's Volume: 141,952
Last Close: $7.775
Open: $7.825
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $7.415 - $17.19
Market Capitalisation: $13,274m
VWAP: $7.815777
Shares in Issue: 1,696m

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $7.89 SI Trade
19:07:45 - 17-Apr-25
Unknown* 3,000 $7.91 SI Trade
19:06:27 - 17-Apr-25
Unknown* 10 $7.8788 Cross
OTC Trade
19:04:08 - 17-Apr-25
Unknown* 12 $7.87 OTC Trade
19:02:05 - 17-Apr-25
Unknown* 12 $7.87 OTC Trade
19:02:05 - 17-Apr-25
Unknown* 6 $7.87 OTC Trade
19:02:05 - 17-Apr-25
Unknown* 12 $7.87 OTC Trade
19:02:05 - 17-Apr-25
Unknown* 3,000 $7.88 SI Trade
18:57:03 - 17-Apr-25
Unknown* 0 $7.8786 OTC Trade
18:52:10 - 17-Apr-25
Unknown* 1 $7.875 OTC Trade
18:52:10 - 17-Apr-25
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 7.825 7.825 7.775 7.775 141,952
16th Apr 2025 (Wed) 7.905 7.905 7.825 7.825 115,616
15th Apr 2025 (Tue) 7.915 7.915 7.905 7.905 96,049
14th Apr 2025 (Mon) 7.905 7.915 7.905 7.915 106,405
11th Apr 2025 (Fri) 7.95 7.95 7.905 7.905 164,975
10th Apr 2025 (Thu) 7.415 7.95 7.415 7.95 169,855
9th Apr 2025 (Wed) 7.675 7.675 7.415 7.415 241,991
8th Apr 2025 (Tue) 7.665 7.675 7.665 7.675 376,347
7th Apr 2025 (Mon) 8.195 8.195 7.665 7.665 285,506
4th Apr 2025 (Fri) 8.155 8.195 8.155 8.195 226,653
3rd Apr 2025 (Thu) 8.935 8.935 8.155 8.155 232,065
2nd Apr 2025 (Wed) 8.995 8.995 8.935 8.935 99,262
1st Apr 2025 (Tue) 8.535 8.995 8.535 8.995 113,406
31st Mar 2025 (Mon) 8.925 8.925 8.535 8.535 170,198
28th Mar 2025 (Fri) 9.23 9.23 8.925 8.925 89,367
27th Mar 2025 (Thu) 9.435 9.435 9.23 9.23 113,728
26th Mar 2025 (Wed) 9.545 9.545 9.435 9.435 171,705
25th Mar 2025 (Tue) 9.455 9.545 9.455 9.545 60,273
24th Mar 2025 (Mon) 9.255 9.455 9.255 9.455 63,185
21st Mar 2025 (Fri) 9.335 9.335 9.255 9.255 92,346
20th Mar 2025 (Thu) 8.945 9.335 8.945 9.335 482,499
19th Mar 2025 (Wed) 8.745 8.945 8.745 8.945 64,031
18th Mar 2025 (Tue) 8.875 8.875 8.745 8.745 150,866
See more Snap Cl A Ord price history
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered