Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $4.55 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $4.55
Day's Volume: 0
Last Close: $4.55
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $3.90 - $10.29
Market Capitalisation: $7.68b
VWAP: $0.00
Shares in Issue: 1.69b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $4.55 SI Trade
19:14:42 - 02-Apr-26
Unknown* 50 $4.57 SI Trade
19:14:11 - 02-Apr-26
Unknown* 38 $4.56 SI Trade
19:12:31 - 02-Apr-26
Unknown* 2,200 $4.57 SI Trade
19:10:20 - 02-Apr-26
Unknown* 0 $4.57 SI Trade
19:04:39 - 02-Apr-26
Unknown* 200 $4.5676 OTC Trade
19:03:18 - 02-Apr-26
Unknown* 33 $4.56 SI Trade
19:01:34 - 02-Apr-26
Unknown* 0 $4.56 SI Trade
19:01:24 - 02-Apr-26
Unknown* 11,111 $4.57 SI Trade
19:01:07 - 02-Apr-26
Unknown* 500 $4.56 SI Trade
18:59:20 - 02-Apr-26
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.55 4.55 4.55 4.55 0
2nd Apr 2026 (Thu) 4.55 4.55 4.55 4.55 594,904
1st Apr 2026 (Wed) 4.83 4.83 4.83 4.83 526,064
31st Mar 2026 (Tue) 4.54 4.54 4.54 4.54 1,086,667
30th Mar 2026 (Mon) 4.05 4.05 4.05 4.05 286,449
27th Mar 2026 (Fri) 3.90 3.90 3.90 3.90 406,838
26th Mar 2026 (Thu) 4.00 4.00 4.00 4.00 2,134,216
25th Mar 2026 (Wed) 4.46 4.46 4.46 4.46 436,659
24th Mar 2026 (Tue) 4.37 4.37 4.37 4.37 540,753
23rd Mar 2026 (Mon) 4.52 4.52 4.52 4.52 822,476
20th Mar 2026 (Fri) 4.44 4.44 4.44 4.44 341,518
19th Mar 2026 (Thu) 4.62 4.62 4.62 4.62 518,193
18th Mar 2026 (Wed) 4.66 4.66 4.66 4.66 265,593
17th Mar 2026 (Tue) 4.67 4.67 4.67 4.67 274,431
16th Mar 2026 (Mon) 4.64 4.64 4.64 4.64 328,436
13th Mar 2026 (Fri) 4.53 4.53 4.53 4.53 714,041
12th Mar 2026 (Thu) 4.69 4.69 4.69 4.69 525,052
11th Mar 2026 (Wed) 4.86 4.86 4.86 4.86 404,701
10th Mar 2026 (Tue) 4.90 4.90 4.90 4.90 457,498
9th Mar 2026 (Mon) 5.05 5.05 5.05 5.05 343,420
6th Mar 2026 (Fri) 5.12 5.12 5.12 5.12 190,714
See more Snap Cl A Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered