Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $8.25 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RNH Shares
Last Trade: Unknown 8.00 at $8.24
Day's Volume: 98,203
Last Close: $8.25
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $7.415 - $16.80
Market Capitalisation: $13,737m
VWAP: $8.25345
Shares in Issue: 1,671m

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $8.24 OTC Trade
19:01:37 - 06-Jun-25
Unknown* 4,000 $8.25 SI Trade
19:01:15 - 06-Jun-25
Unknown* 3 $8.2188 Cross
OTC Trade
18:48:48 - 06-Jun-25
Unknown* 3 $8.20 OTC Trade
18:44:55 - 06-Jun-25
Unknown* 0 $8.23 OTC Trade
18:25:09 - 06-Jun-25
Unknown* 0 $8.23 OTC Trade
18:25:08 - 06-Jun-25
Unknown* 100 $8.215 OTC Trade
18:18:43 - 06-Jun-25
Unknown* 122 $8.22 OTC Trade
18:17:16 - 06-Jun-25
Unknown* 0 $8.22 OTC Trade
18:11:38 - 06-Jun-25
Unknown* 97 $8.22 OTC Trade
18:09:59 - 06-Jun-25
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 98,203
5th Jun 2025 (Thu) 8.22 8.22 8.22 8.22 228,317
4th Jun 2025 (Wed) 8.59 8.59 8.59 8.59 177,550
3rd Jun 2025 (Tue) 8.30 8.30 8.30 8.30 253,764
2nd Jun 2025 (Mon) 8.21 8.21 8.21 8.21 107,163
30th May 2025 (Fri) 8.335 8.335 8.335 8.335 259,232
29th May 2025 (Thu) 8.335 8.335 8.335 8.335 171,624
28th May 2025 (Wed) 8.335 8.335 8.335 8.335 107,361
27th May 2025 (Tue) 8.516071 8.516071 8.335 8.335 178,993
26th May 2025 (Mon) 8.516071 8.516071 8.516071 8.516071 12
23rd May 2025 (Fri) 8.31 8.31 8.255 8.255 130,913
22nd May 2025 (Thu) 8.545 8.545 8.31 8.31 80,715
21st May 2025 (Wed) 8.585 8.585 8.545 8.545 113,191
20th May 2025 (Tue) 8.755 8.755 8.585 8.585 130,609
19th May 2025 (Mon) 8.525 8.755 8.525 8.755 69,272
16th May 2025 (Fri) 8.63 8.63 8.525 8.525 123,499
15th May 2025 (Thu) 9.13 9.13 8.63 8.63 262,221
14th May 2025 (Wed) 9.245 9.245 9.13 9.13 132,822
13th May 2025 (Tue) 8.875 9.245 8.875 9.245 229,891
12th May 2025 (Mon) 8.335 8.875 8.335 8.875 254,189
9th May 2025 (Fri) 8.22 8.335 8.22 8.335 138,603
8th May 2025 (Thu) 8.135 8.22 8.135 8.22 206,611
See more Snap Cl A Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered