Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Price

Price $9.93 on 22-07-2025 at 09:10:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RNH Shares
Last Trade: Unknown 0.00 at $9.853254
Day's Volume: 1,056
Last Close: $9.93
Open: $0.00
ISIN: US83304A1060
Day's Range $0.00 - $0.00
52wk Range: $7.415 - $13.86
Market Capitalisation: $16.71b
VWAP: $9.912795
Shares in Issue: 1.68b

Snap Cl A Ord (0RNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.853254 SI Trade
Currency Conversion
09:49:31 - 22-Jul-25
Unknown* 0 $9.916371 SI Trade
Currency Conversion
09:22:31 - 22-Jul-25
Unknown* 10 $9.960786 SI Trade
Currency Conversion
08:55:19 - 22-Jul-25
Unknown* 46 $9.963124 SI Trade
Currency Conversion
08:50:15 - 22-Jul-25
Unknown* 0 $9.963124 SI Trade
Currency Conversion
08:49:59 - 22-Jul-25
Unknown* 900 $9.91 OTC Trade
08:45:39 - 22-Jul-25
Unknown* 100 $9.91 OTC Trade
08:45:24 - 22-Jul-25
Unknown* 5 $9.85754 OTC Trade
20:59:54 - 21-Jul-25
Unknown* 100 $9.85558 OTC Trade
20:59:54 - 21-Jul-25
Unknown* 100 $9.85536 OTC Trade
20:59:52 - 21-Jul-25
See more Snap Cl A Ord trades

Snap Cl A Ord (0RNH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.93 9.93 9.93 9.93 155,968
18th Jul 2025 (Fri) 9.92 9.92 9.92 9.92 103,158
17th Jul 2025 (Thu) 9.96 9.96 9.96 9.96 160,320
16th Jul 2025 (Wed) 9.41 9.41 9.41 9.41 83,177
15th Jul 2025 (Tue) 9.62 9.62 9.62 9.62 91,713
14th Jul 2025 (Mon) 9.49 9.49 9.49 9.49 117,438
11th Jul 2025 (Fri) 9.20 9.20 9.20 9.20 149,386
10th Jul 2025 (Thu) 9.28 9.28 9.28 9.28 96,377
9th Jul 2025 (Wed) 9.13 9.13 9.13 9.13 108,271
8th Jul 2025 (Tue) 9.30 9.30 9.30 9.30 131,305
7th Jul 2025 (Mon) 9.22 9.22 9.22 9.22 37,156
4th Jul 2025 (Fri) 9.214297 9.214297 9.214297 9.214297 2
3rd Jul 2025 (Thu) 9.27 9.27 9.27 9.27 75,032
2nd Jul 2025 (Wed) 9.58186 9.58186 9.58186 9.58186 79,989
1st Jul 2025 (Tue) 9.44 9.44 9.44 9.44 481,974
30th Jun 2025 (Mon) 8.70 8.70 8.70 8.70 235,730
27th Jun 2025 (Fri) 8.57 8.57 8.57 8.57 431,017
26th Jun 2025 (Thu) 8.09 8.09 8.09 8.09 62,958
25th Jun 2025 (Wed) 8.15 8.15 8.15 8.15 265,820
24th Jun 2025 (Tue) 8.20 8.20 8.20 8.20 166,720
23rd Jun 2025 (Mon) 7.90 7.90 7.90 7.90 178,666
See more Snap Cl A Ord price history
FTSE 100 Latest
Value9,011.18
Change-1.81

Login to your account

Forgot Password?

Not Registered