Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price

Price €31.31849 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200.00 at €28.65076
Day's Volume: 0
Last Close: €31.31849
Open: €0.00
ISIN: JP3463000004
Day's Range €0.00 - €0.00
52wk Range: €24.57526 - €32.1174
Market Capitalisation: €49.48b
VWAP: €0.00
Shares in Issue: 1.58b

Takeda Pharm Or (0RN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 €28.65076 Currency Conversion
OTC Trade
 01:00:00 - 18-May-26
Unknown* 1,600 €28.56968 Currency Conversion
OTC Trade
 07:30:00 - 15-May-26
Unknown* 6,700 €28.06817 Currency Conversion
OTC Trade
 01:00:00 - 13-May-26
Unknown* 1 €27.8917 Currency Conversion
OTC Trade
 07:30:00 - 12-May-26
Unknown* 1 €27.8917 Currency Conversion
OTC Trade
 07:30:00 - 12-May-26
Unknown* 499 €27.8917 Currency Conversion
OTC Trade
 07:30:00 - 12-May-26
Unknown* 299 €27.8917 Currency Conversion
OTC Trade
 07:30:00 - 12-May-26
Unknown* 16,700 €27.88181 Currency Conversion
OTC Trade
 01:00:00 - 12-May-26
Unknown* 6,100 €27.8863 Currency Conversion
OTC Trade
 01:00:00 - 12-May-26
Unknown* 800 €29.0228 Currency Conversion
OTC Trade
 01:00:00 - 08-May-26
See more Takeda Pharm Or trades

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
20th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
19th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
18th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
15th May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 1,600
14th May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
13th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
12th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 23,600
11th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
8th May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
7th May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 1,500
6th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
5th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
4th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
1st May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
30th Apr 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 300
29th Apr 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
28th Apr 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
27th Apr 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 4,000
24th Apr 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 200
23rd Apr 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
22nd Apr 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
See more Takeda Pharm Or price history

Takeda Pharm Or (0RN3) Regulatory News

Date Source Headline
See more Takeda Pharm Or regulatory news

Takeda Pharm Or (0RN3) Share News

Equiniti Group Completes Work Supporting Takeda's Takeover Of Shire

30th Jan 2019 08:29

LONDON (Alliance News) - Equiniti Group PLC on Wednesday said it completed its work managing the processing of Takeda Pharmaceutical Co Ltd's acquisition of Shire PLC, a deal which involved as Read More

See more Takeda Pharm Or news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered