| Price | €32.98841 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,000.00 at €32.01105 |
| Day's Volume: | 3,000 |
| Last Close: | €32.98841 |
| Open: | €0.00 |
| ISIN: | JP3463000004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.57526 - €32.98841 |
| Market Capitalisation: | €52.67b |
| VWAP: | €32.01105 |
| Shares in Issue: | 1.60b |
Takeda Pharm Or (0RN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €32.01105 | Currency Conversion OTC Trade |
01:00:00 - 29-Sep-26 |
| Unknown* | 4,600 | €32.87725 | Currency Conversion OTC Trade |
07:30:00 - 25-Sep-26 |
| Unknown* | 88 | €32.66244 | Currency Conversion OTC Trade |
01:00:00 - 25-Sep-26 |
| Unknown* | 100 | €32.66244 | Currency Conversion OTC Trade |
01:00:00 - 25-Sep-26 |
| Unknown* | 1 | €33.5268 | Currency Conversion OTC Trade |
01:00:00 - 24-Sep-26 |
| Unknown* | 87 | €33.5268 | Currency Conversion OTC Trade |
01:00:00 - 24-Sep-26 |
| Unknown* | 5 | €33.5268 | Currency Conversion OTC Trade |
01:00:00 - 24-Sep-26 |
| Unknown* | 31 | €33.5268 | Currency Conversion OTC Trade |
01:00:00 - 24-Sep-26 |
| Unknown* | 1 | €33.5268 | Currency Conversion OTC Trade |
01:00:00 - 24-Sep-26 |
| Unknown* | 221 | €33.5268 | Currency Conversion OTC Trade |
01:00:00 - 24-Sep-26 |
Takeda Pharm Or (0RN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
