| Price | €31.31849 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €28.98683 |
| Day's Volume: | 800 |
| Last Close: | €31.31849 |
| Open: | €0.00 |
| ISIN: | JP3463000004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.57526 - €32.1174 |
| Market Capitalisation: | €50.01b |
| VWAP: | €28.98683 |
| Shares in Issue: | 1.60b |
Takeda Pharm Or (0RN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €28.98683 | Currency Conversion OTC Trade |
07:30:00 - 10-Jul-26 |
| Unknown* | 300 | €28.98683 | Currency Conversion OTC Trade |
07:30:00 - 10-Jul-26 |
| Unknown* | 700 | €29.07903 | Currency Conversion OTC Trade |
07:30:00 - 09-Jul-26 |
| Unknown* | 4,500 | €29.69969 | Currency Conversion OTC Trade |
01:00:00 - 08-Jul-26 |
| Unknown* | 2,500 | €29.59748 | Currency Conversion OTC Trade |
01:00:00 - 07-Jul-26 |
| Unknown* | 2,600 | €29.33296 | Currency Conversion OTC Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 73 | €29.33296 | Currency Conversion OTC Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 500 | €29.06722 | Currency Conversion OTC Trade |
07:30:00 - 03-Jul-26 |
| Unknown* | 100 | €29.41978 | Currency Conversion OTC Trade |
03:29:30 - 03-Jul-26 |
| Unknown* | 100 | €29.42195 | Currency Conversion OTC Trade |
03:29:30 - 03-Jul-26 |
Takeda Pharm Or (0RN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
