| Price | €31.31849 on 15-06-2026 at 07:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16,200.00 at €27.04245 |
| Day's Volume: | 0 |
| Last Close: | €31.31849 |
| Open: | €0.00 |
| ISIN: | JP3463000004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.57526 - €32.1174 |
| Market Capitalisation: | €49.48b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.58b |
Takeda Pharm Or (0RN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,200 | €27.04245 | Currency Conversion OTC Trade |
01:00:00 - 09-Jun-26 |
| Unknown* | 600 | €25.53949 | Currency Conversion OTC Trade |
07:30:00 - 03-Jun-26 |
| Unknown* | 200 | €25.8192 | Currency Conversion OTC Trade |
01:00:00 - 03-Jun-26 |
| Unknown* | 12,400 | €26.1027 | Currency Conversion OTC Trade |
07:30:00 - 02-Jun-26 |
| Unknown* | 600 | €26.03273 | Currency Conversion OTC Trade |
01:00:00 - 02-Jun-26 |
| Unknown* | 1,000 | €27.36448 | Currency Conversion OTC Trade |
07:30:00 - 26-May-26 |
| Unknown* | 13,900 | €27.32655 | Currency Conversion OTC Trade |
01:00:00 - 26-May-26 |
| Unknown* | 1,200 | €28.65076 | Currency Conversion OTC Trade |
01:00:00 - 18-May-26 |
| Unknown* | 1,600 | €28.56968 | Currency Conversion OTC Trade |
07:30:00 - 15-May-26 |
| Unknown* | 6,700 | €28.06817 | Currency Conversion OTC Trade |
01:00:00 - 13-May-26 |
Takeda Pharm Or (0RN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
