Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price

Price €31.31849 on 14-08-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €30.52384
Day's Volume: 726
Last Close: €31.31849
Open: €0.00
ISIN: JP3463000004
Day's Range €0.00 - €0.00
52wk Range: €24.57526 - €32.1174
Market Capitalisation: €50.01b
VWAP: €30.55856
Shares in Issue: 1.60b

Takeda Pharm Or (0RN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €30.52384 Currency Conversion
OTC Trade
 07:30:00 - 14-Aug-26
Unknown* 74 €30.64896 Currency Conversion
OTC Trade
 06:02:00 - 14-Aug-26
Unknown* 100 €30.63808 Currency Conversion
OTC Trade
 06:00:29 - 14-Aug-26
Unknown* 52 €30.61088 Currency Conversion
OTC Trade
 01:00:00 - 14-Aug-26
Unknown* 500 €30.25208 Currency Conversion
OTC Trade
 07:30:00 - 13-Aug-26
Unknown* 400 €30.45343 Currency Conversion
OTC Trade
 01:00:00 - 13-Aug-26
Unknown* 800 €30.23503 Currency Conversion
OTC Trade
 07:30:00 - 12-Aug-26
Unknown* 44 €29.90344 Currency Conversion
OTC Trade
 04:30:00 - 12-Aug-26
Unknown* 100 €29.90344 Currency Conversion
OTC Trade
 04:30:00 - 12-Aug-26
Unknown* 5 €30.31657 Currency Conversion
OTC Trade
 01:00:00 - 12-Aug-26
See more Takeda Pharm Or trades

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 900
12th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 2,949
11th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
10th Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
7th Aug 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
6th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
5th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
4th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 325
3rd Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 1,300
31st Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
30th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
29th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 1,315
28th Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
27th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
24th Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
23rd Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
22nd Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 1,344
21st Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 17,043
20th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
17th Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
16th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 17,706
15th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
14th Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 11,150
See more Takeda Pharm Or price history

Takeda Pharm Or (0RN3) Regulatory News

Date Source Headline
See more Takeda Pharm Or regulatory news

Takeda Pharm Or (0RN3) Share News

Equiniti Group Completes Work Supporting Takeda's Takeover Of Shire

30th Jan 2019 08:29

LONDON (Alliance News) - Equiniti Group PLC on Wednesday said it completed its work managing the processing of Takeda Pharmaceutical Co Ltd's acquisition of Shire PLC, a deal which involved as Read More

See more Takeda Pharm Or news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered