Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €30.52384 Currency Conversion
OTC Trade
07:30:00 - 14-Aug-26
Unknown* 74 €30.64896 Currency Conversion
OTC Trade
06:02:00 - 14-Aug-26
Unknown* 100 €30.63808 Currency Conversion
OTC Trade
06:00:29 - 14-Aug-26
Unknown* 52 €30.61088 Currency Conversion
OTC Trade
01:00:00 - 14-Aug-26
Unknown* 500 €30.25208 Currency Conversion
OTC Trade
07:30:00 - 13-Aug-26
Unknown* 400 €30.45343 Currency Conversion
OTC Trade
01:00:00 - 13-Aug-26
Unknown* 800 €30.23503 Currency Conversion
OTC Trade
07:30:00 - 12-Aug-26
Unknown* 44 €29.90344 Currency Conversion
OTC Trade
04:30:00 - 12-Aug-26
Unknown* 100 €29.90344 Currency Conversion
OTC Trade
04:30:00 - 12-Aug-26
Unknown* 5 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 300 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 200 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 1,500 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 11 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 1 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 15 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 123 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 1 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 75 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 10 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 39 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 9 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 214 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 394 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 38 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 6 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 392 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 1 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 1 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 1 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 20 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 400 €28.81317 Currency Conversion
OTC Trade
01:00:00 - 05-Aug-26
Unknown* 34 €28.81317 Currency Conversion
OTC Trade
01:00:00 - 05-Aug-26
Unknown* 200 €29.13643 Currency Conversion
OTC Trade
07:30:00 - 04-Aug-26
Unknown* 100 €29.32384 Currency Conversion
OTC Trade
01:00:00 - 04-Aug-26
Unknown* 25 €29.32384 Currency Conversion
OTC Trade
01:00:00 - 04-Aug-26
Unknown* 1,300 €29.96573 Currency Conversion
OTC Trade
07:30:00 - 03-Aug-26
Unknown* 6,100 €29.98125 Currency Conversion
OTC Trade
01:03:00 - 31-Jul-26
Unknown* 42 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 42 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 399 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 1 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 1 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 2,900 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 399 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 1 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 32 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 43 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 37 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 1 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 44 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 20 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 19 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 1 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 36 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 18 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 35 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 46 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 290 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 154 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 100 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 68 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 3 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 99 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 37 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 58 €29.92018 Currency Conversion
OTC Trade
01:00:00 - 24-Jul-26
Unknown* 200 €29.92018 Currency Conversion
OTC Trade
01:00:00 - 24-Jul-26
Unknown* 100 €29.80832 Currency Conversion
OTC Trade
01:00:20 - 23-Jul-26
Unknown* 40 €29.79758 Currency Conversion
OTC Trade
01:00:00 - 23-Jul-26
Unknown* 1,400 €29.79758 Currency Conversion
OTC Trade
01:00:00 - 23-Jul-26
Unknown* 91 €29.80832 Currency Conversion
OTC Trade
01:00:00 - 23-Jul-26
Unknown* 500 €29.83645 Currency Conversion
OTC Trade
07:30:00 - 22-Jul-26
Unknown* 100 €29.85257 Currency Conversion
OTC Trade
01:08:44 - 22-Jul-26
Unknown* 56 €29.85257 Currency Conversion
OTC Trade
01:08:00 - 22-Jul-26
Unknown* 1 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 149 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 46 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 1 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 1 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 22 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 135 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 20 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 313 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 700 €29.95812 Currency Conversion
OTC Trade
07:30:00 - 21-Jul-26
Unknown* 35 €29.96351 Currency Conversion
OTC Trade
07:10:00 - 21-Jul-26
Unknown* 400 €29.65611 Currency Conversion
OTC Trade
01:00:09 - 21-Jul-26
Unknown* 255 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 214 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 346 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 72 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 224 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 13,700 €30.0231 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 172 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 85 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 56 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 42 €29.65611 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 100 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 2 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 300 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 323 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 300 €29.3428 Currency Conversion
OTC Trade
01:00:09 - 17-Jul-26
Unknown* 100 €29.3428 Currency Conversion
OTC Trade
01:00:01 - 17-Jul-26
Unknown* 8 €29.31588 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 42 €29.3428 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 65 €29.31588 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 90 €29.31588 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 1 €29.31588 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 1 €29.31588 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 8 €29.31588 Currency Conversion
OTC Trade
01:00:00 - 17-Jul-26
Unknown* 16,200 €28.7561 Currency Conversion
OTC Trade
07:30:00 - 16-Jul-26
Unknown* 8 €28.8637 Currency Conversion
OTC Trade
07:11:00 - 16-Jul-26
Unknown* 100 €28.8637 Currency Conversion
OTC Trade
07:10:51 - 16-Jul-26
Unknown* 400 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 1 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 27 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 1 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 11 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 127 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 4 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 39 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 12 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 161 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 1 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 12 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 159 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 32 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 409 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 1 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 1 €28.5678 Currency Conversion
OTC Trade
01:00:00 - 16-Jul-26
Unknown* 100 €28.70316 Currency Conversion
OTC Trade
01:20:53 - 15-Jul-26
Unknown* 100 €28.71233 Currency Conversion
OTC Trade
01:20:33 - 15-Jul-26
Unknown* 100 €28.69615 Currency Conversion
OTC Trade
01:20:12 - 15-Jul-26
Unknown* 100 €28.69076 Currency Conversion
OTC Trade
01:19:43 - 15-Jul-26
Unknown* 42 €28.69076 Currency Conversion
OTC Trade
01:19:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 169 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 438 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 263 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 2 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 209 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 2 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 67 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 171 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 32 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 3 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 261 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 67 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 1 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 219 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 202 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 24 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 265 €28.51279 Currency Conversion
OTC Trade
01:00:00 - 15-Jul-26
Unknown* 52 €28.97611 Currency Conversion
OTC Trade
06:53:00 - 14-Jul-26
Unknown* 34 €28.98693 Currency Conversion
OTC Trade
06:26:00 - 14-Jul-26
Unknown* 1 €29.08966 Currency Conversion
OTC Trade
01:00:00 - 14-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56