Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €28.98683 Currency Conversion
OTC Trade
 07:30:00 - 10-Jul-26
Unknown* 300 €28.98683 Currency Conversion
OTC Trade
 07:30:00 - 10-Jul-26
Unknown* 700 €29.07903 Currency Conversion
OTC Trade
 07:30:00 - 09-Jul-26
Unknown* 4,500 €29.69969 Currency Conversion
OTC Trade
 01:00:00 - 08-Jul-26
Unknown* 2,500 €29.59748 Currency Conversion
OTC Trade
 01:00:00 - 07-Jul-26
Unknown* 2,600 €29.33296 Currency Conversion
OTC Trade
 01:00:00 - 06-Jul-26
Unknown* 73 €29.33296 Currency Conversion
OTC Trade
 01:00:00 - 06-Jul-26
Unknown* 500 €29.06722 Currency Conversion
OTC Trade
 07:30:00 - 03-Jul-26
Unknown* 100 €29.41978 Currency Conversion
OTC Trade
 03:29:30 - 03-Jul-26
Unknown* 100 €29.42195 Currency Conversion
OTC Trade
 03:29:30 - 03-Jul-26
Unknown* 200 €29.4252 Currency Conversion
OTC Trade
 03:29:30 - 03-Jul-26
Unknown* 300 €29.42466 Currency Conversion
OTC Trade
 03:29:30 - 03-Jul-26
Unknown* 200 €29.43605 Currency Conversion
OTC Trade
 03:28:51 - 03-Jul-26
Unknown* 100 €29.43984 Currency Conversion
OTC Trade
 03:28:24 - 03-Jul-26
Unknown* 100 €29.43876 Currency Conversion
OTC Trade
 03:28:24 - 03-Jul-26
Unknown* 100 €29.45666 Currency Conversion
OTC Trade
 03:27:54 - 03-Jul-26
Unknown* 100 €29.46805 Currency Conversion
OTC Trade
 03:27:07 - 03-Jul-26
Unknown* 200 €29.461 Currency Conversion
OTC Trade
 03:27:03 - 03-Jul-26
Unknown* 200 €29.46046 Currency Conversion
OTC Trade
 03:27:03 - 03-Jul-26
Unknown* 100 €29.46805 Currency Conversion
OTC Trade
 03:26:57 - 03-Jul-26
Unknown* 100 €29.47781 Currency Conversion
OTC Trade
 03:26:42 - 03-Jul-26
Unknown* 100 €29.46751 Currency Conversion
OTC Trade
 03:26:09 - 03-Jul-26
Unknown* 200 €29.46696 Currency Conversion
OTC Trade
 03:26:09 - 03-Jul-26
Unknown* 100 €29.47185 Currency Conversion
OTC Trade
 03:25:56 - 03-Jul-26
Unknown* 100 €29.46805 Currency Conversion
OTC Trade
 03:25:22 - 03-Jul-26
Unknown* 100 €29.46805 Currency Conversion
OTC Trade
 03:25:15 - 03-Jul-26
Unknown* 100 €29.46425 Currency Conversion
OTC Trade
 03:25:07 - 03-Jul-26
Unknown* 100 €29.46588 Currency Conversion
OTC Trade
 03:25:07 - 03-Jul-26
Unknown* 100 €29.46805 Currency Conversion
OTC Trade
 03:24:59 - 03-Jul-26
Unknown* 100 €29.46154 Currency Conversion
OTC Trade
 03:24:49 - 03-Jul-26
Unknown* 100 €29.44418 Currency Conversion
OTC Trade
 03:24:14 - 03-Jul-26
Unknown* 100 €29.44961 Currency Conversion
OTC Trade
 03:23:54 - 03-Jul-26
Unknown* 100 €29.44039 Currency Conversion
OTC Trade
 03:23:27 - 03-Jul-26
Unknown* 100 €29.44852 Currency Conversion
OTC Trade
 03:23:00 - 03-Jul-26
Unknown* 100 €29.44852 Currency Conversion
OTC Trade
 03:22:39 - 03-Jul-26
Unknown* 100 €29.47402 Currency Conversion
OTC Trade
 03:21:30 - 03-Jul-26
Unknown* 100 €29.46859 Currency Conversion
OTC Trade
 03:21:01 - 03-Jul-26
Unknown* 300 €29.47402 Currency Conversion
OTC Trade
 03:20:26 - 03-Jul-26
Unknown* 100 €29.4892 Currency Conversion
OTC Trade
 03:20:02 - 03-Jul-26
Unknown* 100 €29.47781 Currency Conversion
OTC Trade
 03:19:51 - 03-Jul-26
Unknown* 100 €29.48215 Currency Conversion
OTC Trade
 03:19:24 - 03-Jul-26
Unknown* 100 €29.45666 Currency Conversion
OTC Trade
 03:19:01 - 03-Jul-26
Unknown* 100 €29.45178 Currency Conversion
OTC Trade
 03:18:57 - 03-Jul-26
Unknown* 100 €29.45124 Currency Conversion
OTC Trade
 03:18:20 - 03-Jul-26
Unknown* 100 €29.44473 Currency Conversion
OTC Trade
 03:18:03 - 03-Jul-26
Unknown* 100 €29.4431 Currency Conversion
OTC Trade
 03:17:36 - 03-Jul-26
Unknown* 100 €29.44201 Currency Conversion
OTC Trade
 03:17:08 - 03-Jul-26
Unknown* 100 €29.45666 Currency Conversion
OTC Trade
 03:16:42 - 03-Jul-26
Unknown* 100 €29.45069 Currency Conversion
OTC Trade
 03:16:13 - 03-Jul-26
Unknown* 100 €29.42954 Currency Conversion
OTC Trade
 03:15:48 - 03-Jul-26
Unknown* 100 €29.42466 Currency Conversion
OTC Trade
 03:15:13 - 03-Jul-26
Unknown* 100 €29.43225 Currency Conversion
OTC Trade
 03:15:02 - 03-Jul-26
Unknown* 100 €29.42466 Currency Conversion
OTC Trade
 03:14:44 - 03-Jul-26
Unknown* 100 €29.41815 Currency Conversion
OTC Trade
 03:14:27 - 03-Jul-26
Unknown* 100 €29.40947 Currency Conversion
OTC Trade
 03:14:00 - 03-Jul-26
Unknown* 100 €29.41327 Currency Conversion
OTC Trade
 03:13:33 - 03-Jul-26
Unknown* 100 €29.41869 Currency Conversion
OTC Trade
 03:13:06 - 03-Jul-26
Unknown* 100 €29.40242 Currency Conversion
OTC Trade
 03:12:41 - 03-Jul-26
Unknown* 100 €29.41652 Currency Conversion
OTC Trade
 03:11:43 - 03-Jul-26
Unknown* 200 €29.42249 Currency Conversion
OTC Trade
 03:11:42 - 03-Jul-26
Unknown* 200 €29.39591 Currency Conversion
OTC Trade
 03:11:37 - 03-Jul-26
Unknown* 100 €29.39754 Currency Conversion
OTC Trade
 03:11:35 - 03-Jul-26
Unknown* 100 €29.39537 Currency Conversion
OTC Trade
 03:10:57 - 03-Jul-26
Unknown* 100 €29.39266 Currency Conversion
OTC Trade
 03:10:51 - 03-Jul-26
Unknown* 100 €29.39645 Currency Conversion
OTC Trade
 03:10:20 - 03-Jul-26
Unknown* 100 €29.38506 Currency Conversion
OTC Trade
 03:09:57 - 03-Jul-26
Unknown* 100 €29.39049 Currency Conversion
OTC Trade
 03:09:29 - 03-Jul-26
Unknown* 100 €29.37638 Currency Conversion
OTC Trade
 03:09:03 - 03-Jul-26
Unknown* 100 €29.3753 Currency Conversion
OTC Trade
 03:08:42 - 03-Jul-26
Unknown* 100 €29.37476 Currency Conversion
OTC Trade
 03:08:26 - 03-Jul-26
Unknown* 200 €29.37421 Currency Conversion
OTC Trade
 03:08:26 - 03-Jul-26
Unknown* 100 €29.38018 Currency Conversion
OTC Trade
 03:08:09 - 03-Jul-26
Unknown* 100 €29.39103 Currency Conversion
OTC Trade
 03:07:48 - 03-Jul-26
Unknown* 100 €29.41272 Currency Conversion
OTC Trade
 03:07:03 - 03-Jul-26
Unknown* 100 €29.45449 Currency Conversion
OTC Trade
 03:06:18 - 03-Jul-26
Unknown* 200 €29.4431 Currency Conversion
OTC Trade
 03:06:16 - 03-Jul-26
Unknown* 100 €29.43388 Currency Conversion
OTC Trade
 03:05:57 - 03-Jul-26
Unknown* 100 €29.43768 Currency Conversion
OTC Trade
 03:05:39 - 03-Jul-26
Unknown* 100 €29.43442 Currency Conversion
OTC Trade
 03:05:27 - 03-Jul-26
Unknown* 100 €29.43496 Currency Conversion
OTC Trade
 03:05:13 - 03-Jul-26
Unknown* 100 €29.43334 Currency Conversion
OTC Trade
 03:05:12 - 03-Jul-26
Unknown* 100 €29.43768 Currency Conversion
OTC Trade
 03:05:09 - 03-Jul-26
Unknown* 100 €29.41706 Currency Conversion
OTC Trade
 03:05:00 - 03-Jul-26
Unknown* 100 €29.41923 Currency Conversion
OTC Trade
 03:04:33 - 03-Jul-26
Unknown* 100 €29.41815 Currency Conversion
OTC Trade
 03:04:06 - 03-Jul-26
Unknown* 100 €29.44093 Currency Conversion
OTC Trade
 03:03:40 - 03-Jul-26
Unknown* 100 €29.4252 Currency Conversion
OTC Trade
 03:03:27 - 03-Jul-26
Unknown* 100 €29.44473 Currency Conversion
OTC Trade
 03:03:06 - 03-Jul-26
Unknown* 100 €29.43496 Currency Conversion
OTC Trade
 03:02:45 - 03-Jul-26
Unknown* 100 €29.44581 Currency Conversion
OTC Trade
 03:02:26 - 03-Jul-26
Unknown* 200 €29.45178 Currency Conversion
OTC Trade
 03:02:12 - 03-Jul-26
Unknown* 100 €29.45124 Currency Conversion
OTC Trade
 03:02:12 - 03-Jul-26
Unknown* 100 €29.4713 Currency Conversion
OTC Trade
 03:01:57 - 03-Jul-26
Unknown* 100 €29.46751 Currency Conversion
OTC Trade
 03:01:52 - 03-Jul-26
Unknown* 100 €29.48324 Currency Conversion
OTC Trade
 03:01:22 - 03-Jul-26
Unknown* 100 €29.49517 Currency Conversion
OTC Trade
 03:00:57 - 03-Jul-26
Unknown* 100 €29.49408 Currency Conversion
OTC Trade
 03:00:42 - 03-Jul-26
Unknown* 100 €29.50493 Currency Conversion
OTC Trade
 03:00:10 - 03-Jul-26
Unknown* 100 €29.51524 Currency Conversion
OTC Trade
 03:00:04 - 03-Jul-26
Unknown* 100 €29.52771 Currency Conversion
OTC Trade
 02:59:39 - 03-Jul-26
Unknown* 100 €29.50114 Currency Conversion
OTC Trade
 02:59:36 - 03-Jul-26
Unknown* 100 €29.50114 Currency Conversion
OTC Trade
 02:59:09 - 03-Jul-26
Unknown* 200 €29.50602 Currency Conversion
OTC Trade
 02:59:01 - 03-Jul-26
Unknown* 100 €29.50548 Currency Conversion
OTC Trade
 02:59:01 - 03-Jul-26
Unknown* 100 €29.50656 Currency Conversion
OTC Trade
 02:58:24 - 03-Jul-26
Unknown* 100 €29.50059 Currency Conversion
OTC Trade
 02:58:15 - 03-Jul-26
Unknown* 100 €29.50059 Currency Conversion
OTC Trade
 02:57:48 - 03-Jul-26
Unknown* 100 €29.50656 Currency Conversion
OTC Trade
 02:57:31 - 03-Jul-26
Unknown* 100 €29.51741 Currency Conversion
OTC Trade
 02:56:50 - 03-Jul-26
Unknown* 100 €29.52229 Currency Conversion
OTC Trade
 02:56:42 - 03-Jul-26
Unknown* 100 €29.54182 Currency Conversion
OTC Trade
 02:55:57 - 03-Jul-26
Unknown* 100 €29.54182 Currency Conversion
OTC Trade
 02:55:57 - 03-Jul-26
Unknown* 400 €29.54453 Currency Conversion
OTC Trade
 02:55:43 - 03-Jul-26
Unknown* 100 €29.56568 Currency Conversion
OTC Trade
 02:55:33 - 03-Jul-26
Unknown* 100 €29.5749 Currency Conversion
OTC Trade
 02:55:06 - 03-Jul-26
Unknown* 100 €29.57382 Currency Conversion
OTC Trade
 02:54:31 - 03-Jul-26
Unknown* 100 €29.57707 Currency Conversion
OTC Trade
 02:54:25 - 03-Jul-26
Unknown* 100 €29.57056 Currency Conversion
OTC Trade
 02:54:12 - 03-Jul-26
Unknown* 100 €29.57707 Currency Conversion
OTC Trade
 02:53:22 - 03-Jul-26
Unknown* 100 €29.57056 Currency Conversion
OTC Trade
 02:53:19 - 03-Jul-26
Unknown* 100 €29.56568 Currency Conversion
OTC Trade
 02:52:59 - 03-Jul-26
Unknown* 100 €29.57707 Currency Conversion
OTC Trade
 02:52:51 - 03-Jul-26
Unknown* 200 €29.57707 Currency Conversion
OTC Trade
 02:52:41 - 03-Jul-26
Unknown* 100 €29.57653 Currency Conversion
OTC Trade
 02:52:41 - 03-Jul-26
Unknown* 100 €29.57382 Currency Conversion
OTC Trade
 02:52:20 - 03-Jul-26
Unknown* 100 €29.55321 Currency Conversion
OTC Trade
 02:51:47 - 03-Jul-26
Unknown* 100 €29.55972 Currency Conversion
OTC Trade
 02:51:15 - 03-Jul-26
Unknown* 100 €29.55266 Currency Conversion
OTC Trade
 02:51:05 - 03-Jul-26
Unknown* 100 €29.55538 Currency Conversion
OTC Trade
 02:50:44 - 03-Jul-26
Unknown* 100 €29.57653 Currency Conversion
OTC Trade
 02:50:34 - 03-Jul-26
Unknown* 100 €29.60419 Currency Conversion
OTC Trade
 02:50:09 - 03-Jul-26
Unknown* 100 €29.61124 Currency Conversion
OTC Trade
 02:49:56 - 03-Jul-26
Unknown* 100 €29.60907 Currency Conversion
OTC Trade
 02:49:37 - 03-Jul-26
Unknown* 100 €29.5825 Currency Conversion
OTC Trade
 02:49:15 - 03-Jul-26
Unknown* 100 €29.57653 Currency Conversion
OTC Trade
 02:48:48 - 03-Jul-26
Unknown* 100 €29.57165 Currency Conversion
OTC Trade
 02:48:35 - 03-Jul-26
Unknown* 100 €29.57382 Currency Conversion
OTC Trade
 02:48:21 - 03-Jul-26
Unknown* 100 €29.57165 Currency Conversion
OTC Trade
 02:48:17 - 03-Jul-26
Unknown* 100 €29.57111 Currency Conversion
OTC Trade
 02:47:55 - 03-Jul-26
Unknown* 100 €29.57056 Currency Conversion
OTC Trade
 02:47:22 - 03-Jul-26
Unknown* 100 €29.58087 Currency Conversion
OTC Trade
 02:46:56 - 03-Jul-26
Unknown* 100 €29.58033 Currency Conversion
OTC Trade
 02:46:39 - 03-Jul-26
Unknown* 100 €29.57707 Currency Conversion
OTC Trade
 02:46:33 - 03-Jul-26
Unknown* 100 €29.58629 Currency Conversion
OTC Trade
 02:45:41 - 03-Jul-26
Unknown* 100 €29.57111 Currency Conversion
OTC Trade
 02:45:39 - 03-Jul-26
Unknown* 100 €29.57165 Currency Conversion
OTC Trade
 02:45:05 - 03-Jul-26
Unknown* 100 €29.58629 Currency Conversion
OTC Trade
 02:45:03 - 03-Jul-26
Unknown* 100 €29.59117 Currency Conversion
OTC Trade
 02:44:50 - 03-Jul-26
Unknown* 100 €29.59714 Currency Conversion
OTC Trade
 02:44:45 - 03-Jul-26
Unknown* 100 €29.59768 Currency Conversion
OTC Trade
 02:44:18 - 03-Jul-26
Unknown* 100 €29.59823 Currency Conversion
OTC Trade
 02:43:51 - 03-Jul-26
Unknown* 100 €29.59226 Currency Conversion
OTC Trade
 02:43:44 - 03-Jul-26
Unknown* 100 €29.59823 Currency Conversion
OTC Trade
 02:43:37 - 03-Jul-26
Unknown* 100 €29.59877 Currency Conversion
OTC Trade
 02:43:24 - 03-Jul-26
Unknown* 100 €29.58738 Currency Conversion
OTC Trade
 02:42:57 - 03-Jul-26
Unknown* 100 €29.58195 Currency Conversion
OTC Trade
 02:42:30 - 03-Jul-26
Unknown* 100 €29.60202 Currency Conversion
OTC Trade
 02:42:07 - 03-Jul-26
Unknown* 100 €29.59009 Currency Conversion
OTC Trade
 02:42:03 - 03-Jul-26
Unknown* 100 €29.57056 Currency Conversion
OTC Trade
 02:41:35 - 03-Jul-26
Unknown* 100 €29.57653 Currency Conversion
OTC Trade
 02:41:30 - 03-Jul-26
Unknown* 100 €29.58575 Currency Conversion
OTC Trade
 02:41:09 - 03-Jul-26
Unknown* 100 €29.56514 Currency Conversion
OTC Trade
 02:40:46 - 03-Jul-26
Unknown* 100 €29.54995 Currency Conversion
OTC Trade
 02:40:33 - 03-Jul-26
Unknown* 100 €29.54887 Currency Conversion
OTC Trade
 02:40:29 - 03-Jul-26
Unknown* 100 €29.56026 Currency Conversion
OTC Trade
 02:40:15 - 03-Jul-26
Unknown* 100 €29.5608 Currency Conversion
OTC Trade
 02:39:31 - 03-Jul-26
Unknown* 100 €29.56568 Currency Conversion
OTC Trade
 02:39:28 - 03-Jul-26
Unknown* 100 €29.57599 Currency Conversion
OTC Trade
 02:39:21 - 03-Jul-26
Unknown* 100 €29.58087 Currency Conversion
OTC Trade
 02:38:54 - 03-Jul-26
Unknown* 100 €29.58575 Currency Conversion
OTC Trade
 02:38:35 - 03-Jul-26
Unknown* 100 €29.59823 Currency Conversion
OTC Trade
 02:38:27 - 03-Jul-26
Unknown* 100 €29.6145 Currency Conversion
OTC Trade
 02:38:10 - 03-Jul-26
Unknown* 100 €29.60365 Currency Conversion
OTC Trade
 02:37:53 - 03-Jul-26
Unknown* 100 €29.61829 Currency Conversion
OTC Trade
 02:37:38 - 03-Jul-26
Unknown* 100 €29.62752 Currency Conversion
OTC Trade
 02:37:32 - 03-Jul-26
Unknown* 100 €29.64216 Currency Conversion
OTC Trade
 02:37:06 - 03-Jul-26
Unknown* 100 €29.64108 Currency Conversion
OTC Trade
 02:36:53 - 03-Jul-26
Unknown* 100 €29.63511 Currency Conversion
OTC Trade
 02:36:40 - 03-Jul-26
Unknown* 100 €29.64541 Currency Conversion
OTC Trade
 02:36:10 - 03-Jul-26
Unknown* 100 €29.64162 Currency Conversion
OTC Trade
 02:36:03 - 03-Jul-26
Unknown* 100 €29.63674 Currency Conversion
OTC Trade
 02:35:45 - 03-Jul-26
Unknown* 100 €29.62914 Currency Conversion
OTC Trade
 02:35:33 - 03-Jul-26
Unknown* 100 €29.63077 Currency Conversion
OTC Trade
 02:35:18 - 03-Jul-26
Unknown* 100 €29.63728 Currency Conversion
OTC Trade
 02:35:03 - 03-Jul-26
Unknown* 100 €29.62318 Currency Conversion
OTC Trade
 02:34:46 - 03-Jul-26
Unknown* 100 €29.60256 Currency Conversion
OTC Trade
 02:34:24 - 03-Jul-26
Unknown* 100 €29.60094 Currency Conversion
OTC Trade
 02:34:23 - 03-Jul-26
Unknown* 100 €29.61396 Currency Conversion
OTC Trade
 02:33:57 - 03-Jul-26
Unknown* 200 €29.60907 Currency Conversion
OTC Trade
 02:33:43 - 03-Jul-26
Unknown* 100 €29.61396 Currency Conversion
OTC Trade
 02:33:29 - 03-Jul-26
Unknown* 100 €29.60962 Currency Conversion
OTC Trade
 02:33:03 - 03-Jul-26
Unknown* 100 €29.61396 Currency Conversion
OTC Trade
 02:32:57 - 03-Jul-26
Unknown* 100 €29.60907 Currency Conversion
OTC Trade
 02:32:30 - 03-Jul-26
Unknown* 100 €29.62209 Currency Conversion
OTC Trade
 02:32:02 - 03-Jul-26
Unknown* 100 €29.62046 Currency Conversion
OTC Trade
 02:32:02 - 03-Jul-26
Unknown* 100 €29.63945 Currency Conversion
OTC Trade
 02:31:52 - 03-Jul-26
Unknown* 100 €29.64596 Currency Conversion
OTC Trade
 02:31:42 - 03-Jul-26
Unknown* 100 €29.63565 Currency Conversion
OTC Trade
 02:31:18 - 03-Jul-26
Unknown* 100 €29.63619 Currency Conversion
OTC Trade
 02:31:05 - 03-Jul-26
Unknown* 100 €29.64704 Currency Conversion
OTC Trade
 02:30:48 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84