Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €32.01105 Currency Conversion
OTC Trade
01:00:00 - 29-Sep-26
Unknown* 4,600 €32.87725 Currency Conversion
OTC Trade
07:30:00 - 25-Sep-26
Unknown* 88 €32.66244 Currency Conversion
OTC Trade
01:00:00 - 25-Sep-26
Unknown* 100 €32.66244 Currency Conversion
OTC Trade
01:00:00 - 25-Sep-26
Unknown* 1 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 87 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 5 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 31 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 1 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 221 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 60 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 28 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 1 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 1 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 12 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 8 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 500 €33.5268 Currency Conversion
OTC Trade
01:00:00 - 24-Sep-26
Unknown* 1 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 1 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 19 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 13 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 17 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 200 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 48 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 69 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 1 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 80 €32.96798 Currency Conversion
OTC Trade
01:00:00 - 18-Sep-26
Unknown* 800,000 €32.98841 Ordinary
Currency Conversion
08:47:13 - 17-Sep-26
Unknown* -800,000 €32.71489 Ordinary
Correction
Currency Conversion
08:47:13 - 17-Sep-26
Unknown* 800,000 €32.71489 Currency Conversion
OTC Trade
08:47:13 - 17-Sep-26
Unknown* 21 €32.82752 Currency Conversion
OTC Trade
03:07:00 - 17-Sep-26
Unknown* 100 €32.82752 Currency Conversion
OTC Trade
01:10:15 - 17-Sep-26
Unknown* 300 €32.36315 Currency Conversion
OTC Trade
07:30:00 - 16-Sep-26
Unknown* 7,600 €32.72669 Currency Conversion
OTC Trade
01:03:00 - 15-Sep-26
Unknown* 700 €32.69864 Currency Conversion
OTC Trade
01:03:00 - 15-Sep-26
Unknown* 1,200 €31.92067 Currency Conversion
OTC Trade
07:30:00 - 14-Sep-26
Unknown* 61 €31.4366 Currency Conversion
OTC Trade
01:00:00 - 14-Sep-26
Unknown* 47 €31.4366 Currency Conversion
OTC Trade
01:00:00 - 14-Sep-26
Unknown* 151 €31.4366 Currency Conversion
OTC Trade
01:00:00 - 14-Sep-26
Unknown* 21 €31.4366 Currency Conversion
OTC Trade
01:00:00 - 14-Sep-26
Unknown* 1 €31.4366 Currency Conversion
OTC Trade
01:00:00 - 14-Sep-26
Unknown* 1 €31.4366 Currency Conversion
OTC Trade
01:00:00 - 14-Sep-26
Unknown* 100 €31.00806 Currency Conversion
OTC Trade
01:00:01 - 11-Sep-26
Unknown* 100 €31.00806 Currency Conversion
OTC Trade
01:00:01 - 11-Sep-26
Unknown* 91 €31.00806 Currency Conversion
OTC Trade
01:00:00 - 11-Sep-26
Unknown* 42 €31.73618 Currency Conversion
OTC Trade
01:00:00 - 09-Sep-26
Unknown* 100 €31.73618 Currency Conversion
OTC Trade
01:00:00 - 09-Sep-26
Unknown* 300 €31.73618 Currency Conversion
OTC Trade
01:00:00 - 09-Sep-26
Unknown* 1 €31.57921 Currency Conversion
OTC Trade
01:00:00 - 07-Sep-26
Unknown* 1 €31.57921 Currency Conversion
OTC Trade
01:00:00 - 07-Sep-26
Unknown* 33 €31.57921 Currency Conversion
OTC Trade
01:00:00 - 07-Sep-26
Unknown* 32 €31.57921 Currency Conversion
OTC Trade
01:00:00 - 07-Sep-26
Unknown* 400 €31.63471 Currency Conversion
OTC Trade
01:03:00 - 04-Sep-26
Unknown* 40 €31.41362 Currency Conversion
OTC Trade
01:00:00 - 02-Sep-26
Unknown* 1 €31.41362 Currency Conversion
OTC Trade
01:00:00 - 02-Sep-26
Unknown* 34 €31.41362 Currency Conversion
OTC Trade
01:00:00 - 02-Sep-26
Unknown* 1 €31.41362 Currency Conversion
OTC Trade
01:00:00 - 02-Sep-26
Unknown* 1 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 1 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 29 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 1 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 5 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 3 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 238 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 44 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 6,900 €31.51258 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 15 €31.19652 Currency Conversion
OTC Trade
01:00:00 - 01-Sep-26
Unknown* 500 €31.2272 Currency Conversion
OTC Trade
07:30:00 - 28-Aug-26
Unknown* 200 €31.14644 Currency Conversion
OTC Trade
01:00:00 - 28-Aug-26
Unknown* 56 €31.14644 Currency Conversion
OTC Trade
01:00:00 - 28-Aug-26
Unknown* 1 €31.35234 Currency Conversion
OTC Trade
01:00:00 - 24-Aug-26
Unknown* 300 €31.35234 Currency Conversion
OTC Trade
01:00:00 - 24-Aug-26
Unknown* 1 €30.97152 Currency Conversion
OTC Trade
01:00:00 - 21-Aug-26
Unknown* 8 €30.97152 Currency Conversion
OTC Trade
01:00:00 - 21-Aug-26
Unknown* 1 €30.97152 Currency Conversion
OTC Trade
01:00:00 - 21-Aug-26
Unknown* 8 €30.97152 Currency Conversion
OTC Trade
01:00:00 - 21-Aug-26
Unknown* 151 €30.97152 Currency Conversion
OTC Trade
01:00:00 - 21-Aug-26
Unknown* 147 €30.97152 Currency Conversion
OTC Trade
01:00:00 - 21-Aug-26
Unknown* 42 €31.349 Currency Conversion
OTC Trade
01:00:00 - 20-Aug-26
Unknown* 200 €31.349 Currency Conversion
OTC Trade
01:00:00 - 20-Aug-26
Unknown* 77 €31.4128 Currency Conversion
OTC Trade
01:00:00 - 19-Aug-26
Unknown* 100 €31.4128 Currency Conversion
OTC Trade
01:00:00 - 19-Aug-26
Unknown* 27,200 €30.6178 Currency Conversion
OTC Trade
01:00:00 - 18-Aug-26
Unknown* 64 €30.61392 Currency Conversion
OTC Trade
01:00:00 - 17-Aug-26
Unknown* 4 €30.61392 Currency Conversion
OTC Trade
01:00:00 - 17-Aug-26
Unknown* 200 €30.61392 Currency Conversion
OTC Trade
01:00:00 - 17-Aug-26
Unknown* 200 €30.61392 Currency Conversion
OTC Trade
01:00:00 - 17-Aug-26
Unknown* 9,900 €30.61392 Currency Conversion
OTC Trade
01:00:00 - 17-Aug-26
Unknown* 500 €30.52384 Currency Conversion
OTC Trade
07:30:00 - 14-Aug-26
Unknown* 74 €30.64896 Currency Conversion
OTC Trade
06:02:00 - 14-Aug-26
Unknown* 100 €30.63808 Currency Conversion
OTC Trade
06:00:29 - 14-Aug-26
Unknown* 52 €30.61088 Currency Conversion
OTC Trade
01:00:00 - 14-Aug-26
Unknown* 500 €30.25208 Currency Conversion
OTC Trade
07:30:00 - 13-Aug-26
Unknown* 400 €30.45343 Currency Conversion
OTC Trade
01:00:00 - 13-Aug-26
Unknown* 800 €30.23503 Currency Conversion
OTC Trade
07:30:00 - 12-Aug-26
Unknown* 44 €29.90344 Currency Conversion
OTC Trade
04:30:00 - 12-Aug-26
Unknown* 100 €29.90344 Currency Conversion
OTC Trade
04:30:00 - 12-Aug-26
Unknown* 5 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 300 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 200 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 1,500 €30.31657 Currency Conversion
OTC Trade
01:00:00 - 12-Aug-26
Unknown* 11 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 1 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 15 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 123 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 1 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 75 €30.37515 Currency Conversion
OTC Trade
01:00:00 - 10-Aug-26
Unknown* 10 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 39 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 9 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 214 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 394 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 38 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 6 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 392 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 1 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 1 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 1 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 20 €29.82768 Currency Conversion
OTC Trade
01:00:00 - 07-Aug-26
Unknown* 400 €28.81317 Currency Conversion
OTC Trade
01:00:00 - 05-Aug-26
Unknown* 34 €28.81317 Currency Conversion
OTC Trade
01:00:00 - 05-Aug-26
Unknown* 200 €29.13643 Currency Conversion
OTC Trade
07:30:00 - 04-Aug-26
Unknown* 100 €29.32384 Currency Conversion
OTC Trade
01:00:00 - 04-Aug-26
Unknown* 25 €29.32384 Currency Conversion
OTC Trade
01:00:00 - 04-Aug-26
Unknown* 1,300 €29.96573 Currency Conversion
OTC Trade
07:30:00 - 03-Aug-26
Unknown* 6,100 €29.98125 Currency Conversion
OTC Trade
01:03:00 - 31-Jul-26
Unknown* 42 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 42 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 399 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 1 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 1 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 2,900 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 399 €30.78018 Currency Conversion
OTC Trade
01:00:00 - 30-Jul-26
Unknown* 1 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 32 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 43 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 37 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 1 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 44 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 20 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 19 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 1 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 36 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 18 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 35 €30.82306 Currency Conversion
OTC Trade
01:00:00 - 28-Jul-26
Unknown* 46 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 290 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 154 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 100 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 68 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 3 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 99 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 1 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 37 €30.31616 Currency Conversion
OTC Trade
01:00:00 - 27-Jul-26
Unknown* 58 €29.92018 Currency Conversion
OTC Trade
01:00:00 - 24-Jul-26
Unknown* 200 €29.92018 Currency Conversion
OTC Trade
01:00:00 - 24-Jul-26
Unknown* 100 €29.80832 Currency Conversion
OTC Trade
01:00:20 - 23-Jul-26
Unknown* 40 €29.79758 Currency Conversion
OTC Trade
01:00:00 - 23-Jul-26
Unknown* 1,400 €29.79758 Currency Conversion
OTC Trade
01:00:00 - 23-Jul-26
Unknown* 91 €29.80832 Currency Conversion
OTC Trade
01:00:00 - 23-Jul-26
Unknown* 500 €29.83645 Currency Conversion
OTC Trade
07:30:00 - 22-Jul-26
Unknown* 100 €29.85257 Currency Conversion
OTC Trade
01:08:44 - 22-Jul-26
Unknown* 56 €29.85257 Currency Conversion
OTC Trade
01:08:00 - 22-Jul-26
Unknown* 1 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 149 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 46 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 1 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 1 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 22 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 135 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 20 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 313 €29.8257 Currency Conversion
OTC Trade
01:00:00 - 22-Jul-26
Unknown* 700 €29.95812 Currency Conversion
OTC Trade
07:30:00 - 21-Jul-26
Unknown* 35 €29.96351 Currency Conversion
OTC Trade
07:10:00 - 21-Jul-26
Unknown* 400 €29.65611 Currency Conversion
OTC Trade
01:00:09 - 21-Jul-26
Unknown* 255 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 214 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 346 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 72 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 224 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 13,700 €30.0231 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 172 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 85 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 56 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 42 €29.65611 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
Unknown* 1 €29.55364 Currency Conversion
OTC Trade
01:00:00 - 21-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17