Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 800
9th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 700
8th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
7th Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
6th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
3rd Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 78,396
2nd Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
1st Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
30th Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 3,200
29th Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 300
26th Jun 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
25th Jun 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 100
24th Jun 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
23rd Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 38,800
22nd Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
19th Jun 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
18th Jun 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 900
17th Jun 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
16th Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 19,400
15th Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
12th Jun 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
11th Jun 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
10th Jun 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
9th Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 16,200
8th Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
5th Jun 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
4th Jun 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
3rd Jun 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 800
2nd Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 13,000
1st Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
29th May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
28th May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
27th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
26th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 14,900
25th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
22nd May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
21st May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
20th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
19th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
18th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
15th May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 1,600
14th May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
13th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
12th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 23,600
11th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
FTSE 100 Latest
Value10,497.29
Change24.84