Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.98841 32.98841 32.98841 32.98841 0
25th Sep 2026 (Fri) 32.98841 32.98841 32.98841 32.98841 4,788
24th Sep 2026 (Thu) 32.98841 32.98841 32.98841 32.98841 0
23rd Sep 2026 (Wed) 32.98841 32.98841 32.98841 32.98841 0
22nd Sep 2026 (Tue) 32.98841 32.98841 32.98841 32.98841 0
21st Sep 2026 (Mon) 32.98841 32.98841 32.98841 32.98841 0
18th Sep 2026 (Fri) 32.98841 32.98841 32.98841 32.98841 0
17th Sep 2026 (Thu) 32.98841 32.98841 32.98841 32.98841 800,121
16th Sep 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 300
15th Sep 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 8,300
14th Sep 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 1,482
11th Sep 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
10th Sep 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
9th Sep 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
8th Sep 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
7th Sep 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
4th Sep 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
3rd Sep 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
2nd Sep 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
1st Sep 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 7,237
31st Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
28th Aug 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 756
27th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 500
26th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
25th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 2,674
24th Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
21st Aug 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
20th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
19th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
18th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 27,200
17th Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 10,368
14th Aug 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 726
13th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 900
12th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 2,949
11th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
10th Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
7th Aug 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
6th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
5th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
4th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 325
3rd Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 1,300
31st Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
30th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
29th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 1,315
FTSE 100 Latest
Value10,636.71
Change-48.17