Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
20th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
19th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
18th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
15th May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 1,600
14th May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
13th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
12th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 23,600
11th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
8th May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
7th May 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 1,500
6th May 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
5th May 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
4th May 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
1st May 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
30th Apr 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 300
29th Apr 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
28th Apr 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
27th Apr 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 4,000
24th Apr 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 200
23rd Apr 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
22nd Apr 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
21st Apr 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
20th Apr 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 200
17th Apr 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
16th Apr 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
15th Apr 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
14th Apr 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 7,500
13th Apr 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
10th Apr 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
9th Apr 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
8th Apr 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 250,000
7th Apr 2026 (Tue) 31.45415 31.45415 31.45415 31.45415 250,400
6th Apr 2026 (Mon) 32.01215 32.01215 32.01215 32.01215 0
3rd Apr 2026 (Fri) 32.01215 32.01215 32.01215 32.01215 0
2nd Apr 2026 (Thu) 32.01215 32.01215 32.01215 32.01215 257,000
1st Apr 2026 (Wed) 32.1174 32.1174 32.1174 32.1174 251,100
31st Mar 2026 (Tue) 30.85316 30.85316 30.85316 30.85316 700
30th Mar 2026 (Mon) 30.85316 30.85316 30.85316 30.85316 1,200
27th Mar 2026 (Fri) 30.85316 30.85316 30.85316 30.85316 0
26th Mar 2026 (Thu) 30.85316 30.85316 30.85316 30.85316 200
25th Mar 2026 (Wed) 30.85316 30.85316 30.85316 30.85316 0
24th Mar 2026 (Tue) 30.85316 30.85316 30.85316 30.85316 900
23rd Mar 2026 (Mon) 30.85316 30.85316 30.85316 30.85316 0
FTSE 100 Latest
Value10,443.47
Change11.13