Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 900
12th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 2,949
11th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
10th Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
7th Aug 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
6th Aug 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
5th Aug 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
4th Aug 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 325
3rd Aug 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 1,300
31st Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
30th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
29th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 1,315
28th Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
27th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
24th Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
23rd Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
22nd Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 1,344
21st Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 17,043
20th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
17th Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
16th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 17,706
15th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
14th Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 11,150
13th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
10th Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 800
9th Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 700
8th Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
7th Jul 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 0
6th Jul 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
3rd Jul 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 78,396
2nd Jul 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 0
1st Jul 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
30th Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 3,200
29th Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 300
26th Jun 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
25th Jun 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 100
24th Jun 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
23rd Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 38,800
22nd Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
19th Jun 2026 (Fri) 31.31849 31.31849 31.31849 31.31849 0
18th Jun 2026 (Thu) 31.31849 31.31849 31.31849 31.31849 900
17th Jun 2026 (Wed) 31.31849 31.31849 31.31849 31.31849 0
16th Jun 2026 (Tue) 31.31849 31.31849 31.31849 31.31849 19,400
15th Jun 2026 (Mon) 31.31849 31.31849 31.31849 31.31849 0
FTSE 100 Latest
Value10,750.11
Change-22.56